Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,79
USD
|
-0,65%
|
|
-1,18%
|
-18,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.27 $
|
17.08 $
|
16.9 $
|
16.79 $
|
Volume |
204 522 |
292 308 |
442 579 |
144 844 |
Variation |
+1,23%
|
-1,10%
|
-1,05%
|
-0,65%
|
Ouverture |
17.06 |
17.21 |
17.03 |
16.86 |
Plus haut |
17.45 |
17.46 |
17.03 |
17.11 |
Plus bas |
17.01 |
16.99 |
16.74 |
16.74 |
Volume du jour estimé
144 844
Volume moy. 20 séances
245 894
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
4 128 560.26
Volume record 1
13 325 790
Volume record 2
4 979 866
Volume record 3
4 693 361
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
681 986 126
Chiffre d'affaires (USD)
893 400 000
CA / Employé (USD)
388 435
Capitalisation flottante (USD)
648 177 262
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
17.02
Moyenne mobile 20 jours
17.52
Moyenne mobile 50 jours
17.38
Moyenne mobile 100 jours
18.52
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +4,32% Ecart cours / (MMA50) +3,54% Ecart cours / (MMA100) +10,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | -1,18% | -18,10% | -4,49% | 682 M | | | +2,87% | +6,85% | -12,91% | -17,09% | 19,08 Md | | | -0,13% | +1,33% | -46,21% | -55,29% | 2,65 Md | | | +3,56% | +10,14% | +18,15% | +66,34% | 1,87 Md | | | +0,28% | +14,20% | -3,12% | +18,39% | 1,61 Md | | | +0,49% | +4,42% | +23,78% | +40,02% | 1,21 Md | | | -0,13% | +5,93% | -10,69% | -18,41% | 1,02 Md | | | +1,05% | +4,68% | -20,89% | -28,58% | 905 M | | | +5,70% | +2,27% | -7,14% | -37,73% | 716 M | | | -3,92% | -1,78% | +4,01% | +32,19% | 480 M | | | +2,65% | -.--% | -.--% | -.--% | 301 M | | | -0,38% | +7,36% | -22,44% | +40,58% | 254 M | | | +1,98% | +1,61% | -49,47% | -18,42% | 187 M | | | -1,75% | +3,51% | +16,24% | +124,39% | 128 M | | | +0,23% | +8,14% | -30,29% | -14,49% | 105 M | | | +1,27% | +0,95% | +86,05% |
-
| 83,8 M | Moyenne | +0,82% | +3,14% | -4,56% | +8,49% | | Moyenne pondérée par Capi. | +2,10% | +5,56% | -11,68% | -9,89% | |
1890dab12c416.rDjIL2S0pvCxdDkJtt5JTBzA7R1NV9RDT-yIIbI4INM.3X2dfjTO3KP1N1V4gKwtPi2msnI3LeU6NYf8Ef1pWub1b7xFXf_rqfglUg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,79
|
25 573 |
88 101 |
21:59:56 |
16,8
|
100 |
62 528 |
21:59:56 |
16,8
|
222 |
62 428 |
21:59:56 |
16,8
|
100 |
62 206 |
21:59:55 |
16,8
|
100 |
62 106 |
21:59:54 |
16,8
|
100 |
62 006 |
21:59:51 |
16,8
|
205 |
61 906 |
21:59:49 |
16,81
|
100 |
61 701 |
21:59:45 |
16,81
|
100 |
61 601 |
21:59:45 |
16,81
|
100 |
61 501 |
Plus de graphiques
|