Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,73
HKD
|
+1,76%
|
|
+4,85%
|
-47,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.61 $
|
1.69 $
|
1.7 $
|
1.73 $
|
Volume |
662 000 |
789 800 |
1 786 600 |
2 917 800 |
Variation |
-1,23%
|
+4,97%
|
+0,59%
|
+1,76%
|
Ouverture |
1.63 |
1.66 |
1.73 |
1.70 |
Plus haut |
1.64 |
1.72 |
1.87 |
1.75 |
Plus bas |
1.60 |
1.60 |
1.68 |
1.65 |
Volume du jour estimé
2 917 800
Volume moy. 20 séances
1 387 280
Ratio Volume du jour
2.10
Volume moy. 20 séances HKD
2 399 994.40
Volume moy. 20 séances USD
306 580.08
Volume record 1
172 165 900
Volume record 2
146 126 600
Volume record 3
115 835 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
509 716 113
Capitalisation (USD)
70 345 411
Chiffre d'affaires (CNY)
635 432 000
Chiffre d'affaires (USD)
87 695 335
CA / Employé (CNY)
772 092
CA / Employé (USD)
106 556
Capitalisation flottante (HKD)
340 836 453
Capitalisation flottante (USD)
47 038 498
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1.67
Moyenne mobile 20 jours
1.74
Moyenne mobile 50 jours
1.99
Moyenne mobile 100 jours
2.43
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) +14,91% Ecart cours / (MMA100) +40,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +4,85% | -47,26% | -79,06% | 70,35 M | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,98% | +9,29% | +12,69% | +53,86% | | Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,96% | +143,83% | |
8cd622c6db3ea768928a427988a683.PbNcg9OiW_6StKC1_kTxHk7jf0gs5JCpCIu9QCdhv8c.R8Al0uvTLM_U7tHMnDG-cHitBwoanNPQS_vLAWtR6YhWwjTmvuMXqOvm1w Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
1,73
|
53 000 |
2 782 400 |
09:58:19 |
1,75
|
2 000 |
2 729 400 |
09:58:18 |
1,75
|
1 000 |
2 727 400 |
09:58:05 |
1,75
|
200 |
2 726 400 |
09:57:37 |
1,75
|
20 000 |
2 726 200 |
09:56:43 |
1,75
|
800 |
2 706 200 |
09:56:42 |
1,74
|
1 200 |
2 705 400 |
09:56:39 |
1,73
|
3 600 |
2 704 200 |
09:56:39 |
1,73
|
2 400 |
2 700 600 |
09:56:39 |
1,73
|
4 000 |
2 698 200 |
Plus de graphiques
|