US GLOBAL NANOSPACE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
101 500
Volume du jour estimé
101 500
Volume record 1
17 056 951
Volume record 2
14 959 675
Volume record 3
14 117 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
218
Chiffre d'affaires ()
0
Flottant
100 %
Capitalisation flottante (USD)
218
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.00
5 ans
0.000.00
10 ans
0.000.00
Indicateurs
RSI 9 jours
47.43
RSI 14 jours
48.39
Comparaison Sectorielle - Industrie aérospatiale et de défense - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 218 | ||
| -0,37% | -0,02% | +19,29% | +2,17% | 133 Md | ||
| -0,63% | -2,92% | +8,48% | +30,90% | 77,16 Md | ||
| -0,54% | -0,28% | -7,14% | -5,30% | 64,34 Md | ||
| -1,67% | -0,57% | +51,55% | +200,79% | 49,17 Md | ||
| -1,25% | -4,36% | +13,69% | +38,61% | 48,6 Md | ||
| +0,67% | +5,47% | +98,00% | +197,30% | 44,47 Md | ||
| -0,23% | -0,23% | +6,39% | +13,64% | 42,5 Md | ||
| +2,10% | +5,81% | +75,99% | +166,12% | 28,37 Md | ||
| +0,61% | +1,41% | +15,50% | +54,11% | 22,52 Md | ||
| -0,51% | +0,92% | +88,65% | +84,76% | 14,6 Md | ||
| -1,79% | +3,55% | +50,32% | +113,30% | 13,98 Md | ||
| +1,80% | +32,80% | +149,28% | +336,45% | 13,74 Md | ||
| -1,94% | -0,92% | +66,33% | +75,51% | 12,79 Md | ||
| -1,14% | -1,31% | +26,42% | +46,26% | 10,48 Md | ||
| -1,16% | -1,62% | +9,51% | +17,03% | 9,85 Md | ||
| Moyenne | -0,38% | +2,46% | +44,82% | +91,44% | ||
| Moyenne pondérée par Capi. | -0,41% | +0,88% | +31,35% | +65,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99,80% | ||
| 2020 | +25,00% | ||
| 2019 | -20,00% | ||
| 2018 | -37,50% | ||
| 2017 | +100,00% | ||
| 2016 | +100,00% | ||
| 2015 | -50,00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | +33,33% | ||
| 2011 | -76,92% | ||
| 2010 | +116,67% | ||
| 2009 | +50,00% | ||
| 2008 | -87,50% | ||
| 2007 | -68,93% | ||
| 2006 | -83,39% | ||
| 2005 | -74,69% | ||
| 2004 | -78,13% | ||
| 2003 | +571,99% | ||
| 2002 | -83,33% |
- Bourse
- Actions
- Action USGA
- Cotations US Global Nanospace, Inc.
