Marché Fermé -
Nyse
22:10:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,609
USD
|
-4,23%
|
|
-2,49%
|
-3,08%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.6699 $
|
1.68 $
|
1.68 $
|
1.6089 $
|
Volume |
6 374 |
66 442 |
26 020 |
37 704 |
Variation |
+3,97%
|
+0,60%
|
0,00%
|
-4,23%
|
Ouverture |
1.62 |
1.67 |
1.67 |
1.60 |
Plus haut |
1.67 |
1.76 |
1.72 |
1.64 |
Plus bas |
1.60 |
1.62 |
1.66 |
1.51 |
Volume du jour estimé
37 704
Volume moy. 20 séances
19 760
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
31 791.86
Volume record 1
72 666 690
Volume record 2
31 735 330
Volume record 3
19 930 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 721 203
Chiffre d'affaires (USD)
22 178 873
CA / Employé (USD)
2 016 261
Capitalisation flottante (USD)
3 322 511
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
1.65
Moyenne mobile 20 jours
1.61
Moyenne mobile 50 jours
1.57
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) +2,49% Ecart cours / (MMA20) +0,02% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) -4,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,23% | -2,49% | -3,08% | -28,85% | 3,72 M | | | +0,13% | +0,47% | -5,96% | -6,61% | 191 Md | | | +0,73% | +3,89% | +48,82% | +124,87% | 110 Md | | | +2,20% | -3,76% | +81,22% | +19,23% | 74,9 Md | | | -0,09% | +0,00% | +23,30% | +36,15% | 64,39 Md | | | +0,56% | +0,91% | +26,75% | +59,13% | 31,29 Md | | | +1,53% | +3,60% | +16,60% | -7,60% | 21,01 Md | | | +1,28% | -3,58% | +70,96% | +35,96% | 20,84 Md | | | +0,61% | +4,44% | +4,26% | +18,11% | 20,7 Md | | | +4,06% | +0,04% | +5,63% | -34,34% | 17,17 Md | | | +1,25% | +2,16% | +23,68% | +19,46% | 11,85 Md | | | +1,63% | +1,51% | +4,37% | -15,97% | 8,81 Md | | | -1,56% | +5,36% | +28,17% | +43,51% | 8,22 Md | | | +0,06% | -0,56% | +7,04% | +15,65% | 6,92 Md | | | +3,89% | +0,45% | +32,08% | +9,44% | 5,26 Md | | | +1,81% | -1,42% | +21,42% | +0,47% | 3,82 Md | Moyenne | +0,84% | +1,32% | +24,08% | +18,04% | | Moyenne pondérée par Capi. | +0,65% | +1,31% | +25,99% | +31,94% | |
6c1164c7583a92a60ea8e152228ee.PJB8QAfg0AbjTK0AewbvsSJdnovD8bV0BCmqHhXOY9c.eNopFDbTpkG0AOB5Pz-183IRrtSBuvhAN2idQUO4IYdl8SQJbZDpK7Q1yg Date | Cours | Volume | Volume du jour |
---|
21:52:29 |
1,609
|
126 |
35 010 |
21:52:29 |
1,57
|
100 |
34 884 |
21:52:29 |
1,569
|
154 |
34 784 |
21:52:29 |
1,57
|
600 |
34 630 |
21:44:10 |
1,56
|
100 |
34 030 |
21:44:10 |
1,565
|
100 |
33 930 |
21:44:10 |
1,56
|
100 |
33 830 |
21:38:12 |
1,559
|
500 |
33 730 |
21:26:12 |
1,56
|
500 |
33 230 |
21:25:54 |
1,555
|
500 |
32 730 |
Plus de graphiques
|