Marché Fermé -
Bombay S.E.
12:00:58 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,6
INR
|
+1,92%
|
|
+2,31%
|
+38,90%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
25.6 ₹
|
26.11 ₹
|
26.63 ₹
|
26.1 ₹
|
26,6
₹
|
Volume |
691 |
6 121 |
1 550 |
1 494 |
9 636 |
Variation |
-1,54%
|
+1,99%
|
+1,99%
|
-1,99%
|
+1,92%
|
Ouverture |
25.60 |
25.60 |
26.63 |
26.63 |
26,1
|
Plus haut |
25.60 |
26.11 |
26.63 |
26.63 |
26,6
|
Plus bas |
25.60 |
25.60 |
26.63 |
26.10 |
26,1
|
Volume du jour estimé
9 636
Volume moy. 20 séances
4 089
Ratio Volume du jour
2.36
Volume moy. 20 séances INR
108 767.40
Volume moy. 20 séances USD
1 303.58
Volume record 1
5 052 597
Volume record 2
1 267 379
Rotation capital moyenne
0.00
Capitalisation (INR)
215 453 734
Capitalisation (USD)
2 582 213
Chiffre d'affaires (INR)
1 128 732 966
Chiffre d'affaires (USD)
13 527 865
Moyenne mobile 5 jours
26.09
Moyenne mobile 20 jours
22.93
Moyenne mobile 50 jours
22.62
Moyenne mobile 100 jours
23.20
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -13,81% Ecart cours / (MMA50) -14,96% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +2,31% | +38,90% | +103,99% | 2,58 M | | | +0,54% | -3,77% | +21,84% | -22,04% | 7,16 Md | | | -0,54% | -0,52% | +7,43% | +33,13% | 3,64 Md | | | -0,92% | +23,35% | +72,21% | +76,32% | 2,39 Md | | | -4,28% | -8,86% | +16,10% | +122,65% | 2,32 Md | | | +1,07% | +0,29% | +6,58% | +14,13% | 2,31 Md | | | -0,58% | +0,88% | +6,38% | +15,74% | 2,24 Md | | | +1,00% | +3,69% | +4,44% | +63,98% | 1,75 Md | | | +2,43% | -2,98% | +34,15% | +58,67% | 1,7 Md | | | -1,06% | -1,21% | +0,86% | -3,47% | 1,63 Md | | | +0,69% | -2,25% | +3,69% | +16,48% | 1,59 Md | | | -3,23% | +5,56% | +25,24% | +78,18% | 1,31 Md | | | -0,14% | +5,01% | -8,14% | -26,01% | 1,18 Md | | | -0,66% | -0,22% | -10,12% | -19,25% | 1,17 Md | | | -1,19% | -4,51% | +11,17% | +26,27% | 1,15 Md | | | +4,86% | +2,93% | +44,86% | +181,54% | 1,13 Md | Moyenne | -0,01% | +1,05% | +17,23% | +45,02% | | Moyenne pondérée par Capi. | -0,17% | +1,28% | +17,48% | +31,06% | |
d479d84974ee26787925bbc1d.eEpGnYgd7x2bQolmcBvD_3K8eWzwM6B2AdNn1En7oxY.Pi0v6tpvhFfVc9EwCmyJkEbmESGBQPkdYIUFpBudk3QaIhznxCmMJat12A Date | Cours | Volume | Volume du jour |
---|
11:45:01 |
26,6
|
4 933 |
9 636 |
10:45:00 |
26,6
|
170 |
4 703 |
09:45:01 |
26,5
|
1 663 |
4 533 |
08:45:00 |
26,5
|
2 860 |
2 870 |
Plus de graphiques
|