Cours en clôture
Tunis
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,3
TND
|
-1,19%
|
|
+0,09%
|
-10,04%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
23.55 TND
|
23.55 TND
|
23.6 TND
|
23.58 TND
|
23.3 TND
|
Volume |
3 730 |
2 256 |
400 |
232 |
538 |
Variation |
+1,16%
|
0,00%
|
+0,21%
|
-0,08%
|
-1,19%
|
Ouverture |
23.26 |
23.26 |
23.60 |
23.59 |
23.30 |
Plus haut |
23.55 |
23.55 |
23.60 |
23.59 |
23.30 |
Plus bas |
23.25 |
23.25 |
23.59 |
23.25 |
23.30 |
Volume moy. 20 séances
1 436
Volume moy. 20 séances TND
33 458.80
Volume moy. 20 séances USD
10 691.42
Volume record 1
1 294 130
Volume record 2
1 019 316
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TND)
804 707 667
Capitalisation (USD)
257 136 288
Chiffre d'affaires (TND)
522 981 000
Chiffre d'affaires (USD)
167 113 349
Capitalisation flottante (TND)
150 543 993
Capitalisation flottante (USD)
48 104 828
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.52
Moyenne mobile 20 jours
23.45
Moyenne mobile 50 jours
23.92
Moyenne mobile 100 jours
24.87
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +0,64% Ecart cours / (MMA50) +2,66% Ecart cours / (MMA100) +6,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | +0,09% | -10,04% | -17,96% | 257 M | | | +1,58% | +3,30% | +20,78% | +41,26% | 590 Md | | | +0,60% | -0,02% | +18,83% | +39,46% | 313 Md | | | +3,02% | +4,37% | +25,13% | +12,74% | 267 Md | | | +1,91% | +1,38% | +26,45% | +14,84% | 188 Md | | | +0,52% | +0,78% | +29,87% | +21,32% | 177 Md | | | +1,02% | +0,03% | +8,72% | +11,13% | 160 Md | | | +0,81% | +0,30% | +0,42% | -0,19% | 155 Md | | | +0,17% | +0,38% | +8,69% | +15,12% | 150 Md | | | -0,42% | -2,29% | +12,42% | +24,51% | 140 Md | | | +2,97% | +9,66% | +48,58% | +65,82% | 126 Md | | | +0,50% | +0,85% | +23,51% | +4,88% | 118 Md | | | -1,35% | -0,30% | +19,85% | +26,72% | 102 Md | | | +0,09% | -0,28% | -12,17% | -8,42% | 95,59 Md | | | -0,36% | -0,64% | +30,34% | +42,94% | 90,03 Md | | | +1,29% | +5,99% | +59,52% | +76,82% | 87,71 Md | Moyenne | +0,44% | +2,16% | +19,43% | +23,19% | | Moyenne pondérée par Capi. | +0,41% | +2,25% | +20,77% | +27,36% | |
Plus de graphiques
|