Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
145
JPY
|
-2,03%
|
|
-7,64%
|
+68,60%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
151 ¥
|
147 ¥
|
148 ¥
|
145 ¥
|
Volume |
343 300 |
687 600 |
368 500 |
200 600 |
Variation |
-2,58%
|
-2,65%
|
+0,68%
|
-2,03%
|
Ouverture |
156.00 |
151.00 |
147.00 |
148.00 |
Plus haut |
156.00 |
151.00 |
150.00 |
149.00 |
Plus bas |
151.00 |
144.00 |
145.00 |
145.00 |
Volume du jour estimé
200 600
Volume moy. 20 séances
311 213
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
45 125 885.00
Volume moy. 20 séances USD
280 502.50
Volume record 1
37 933 900
Volume record 2
30 173 900
Volume record 3
23 324 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
4 365 280 084
Capitalisation (USD)
27 134 581
Chiffre d'affaires (JPY)
4 637 000 000
Chiffre d'affaires (USD)
28 823 592
CA / Employé (JPY)
107 837 209
CA / Employé (USD)
670 316
Capitalisation flottante (JPY)
2 108 992 187
Capitalisation flottante (USD)
13 109 495
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
149.20
Moyenne mobile 20 jours
153.05
Moyenne mobile 50 jours
159.04
Moyenne mobile 100 jours
168.92
Ecart cours / (MMA5) +2,90% Ecart cours / (MMA20) +5,55% Ecart cours / (MMA50) +9,68% Ecart cours / (MMA100) +16,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -7,64% | +68,60% | +40,78% | 27,13 M | | | +0,59% | +5,37% | -13,40% | +1,40% | 28,17 Md | | | +0,72% | -1,64% | -10,14% | -9,56% | 12,65 Md | | | +1,19% | +1,02% | +13,62% | +41,99% | 9,34 Md | | | -0,21% | -2,67% | -7,72% | -12,11% | 8,09 Md | | | +1,43% | +2,15% | +3,47% | +29,73% | 4,09 Md | | | -0,90% | +2,17% | +12,68% | +20,85% | 3,95 Md | | | +0,45% | +0,95% | +32,88% | +81,72% | 3,63 Md | | | +0,04% | +3,04% | +8,72% | +28,40% | 3,03 Md | | | -2,06% | +3,96% | -0,26% | +5,84% | 2,85 Md | | | +0,78% | +2,53% | +8,61% | +61,31% | 2,65 Md | | | -2,63% | -2,63% | +13,43% | +60,21% | 983 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 529 M | | | +2,88% | +6,67% | -12,39% | -11,88% | 520 M | | | -0,40% | +1,41% | -8,47% | -31,40% | 440 M | Moyenne | -0,01% | +1,17% | +6,85% | +19,20% | | Moyenne pondérée par Capi. | +0,42% | +2,21% | -2,50% | +12,48% | |
480fed4c1.CIPhqutTvAdB2ns9jCtqrgD0SFOVAYjRr685pMrkHP8.e9yU8okl3lgYmxJl3hMol1rMPxnlZcC1me4JzaeGZNIxypv_mTj9QwaRQw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
145
|
15 200 |
200 600 |
07:58:59 |
146
|
1 000 |
185 400 |
07:55:24 |
146
|
1 900 |
184 400 |
07:55:20 |
146
|
300 |
182 500 |
07:45:01 |
146
|
100 |
182 200 |
07:45:01 |
146
|
1 000 |
182 100 |
07:42:15 |
146
|
100 |
181 100 |
07:35:06 |
146
|
100 |
181 000 |
07:35:06 |
145
|
700 |
180 900 |
07:34:03 |
145
|
3 300 |
180 200 |
Plus de graphiques
|