Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,23
CNY
|
-1,06%
|
|
-2,29%
|
-37,81%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10 ¥
|
9.83 ¥
|
10.54 ¥
|
10.34 ¥
|
10.23 ¥
|
Volume |
6 690 773 |
6 081 179 |
9 193 227 |
7 145 914 |
7 015 341 |
Variation |
-4,49%
|
-1,70%
|
+7,22%
|
-1,90%
|
-1,06%
|
Ouverture |
10.51 |
10.00 |
9.88 |
10.46 |
10.34 |
Plus haut |
10.51 |
10.14 |
10.55 |
10.64 |
10.59 |
Plus bas |
9.97 |
9.68 |
9.72 |
10.30 |
10.19 |
Volume moy. 20 séances
6 738 203
Volume moy. 20 séances CNY
68 931 816.69
Volume moy. 20 séances USD
9 485 983.02
Volume record 1
66 978 640
Volume record 2
59 423 890
Volume record 3
55 850 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 635 036 711
Capitalisation (USD)
637 845 942
Chiffre d'affaires (CNY)
1 515 278 874
Chiffre d'affaires (USD)
208 523 587
Capitalisation flottante (CNY)
3 084 751 192
Capitalisation flottante (USD)
424 504 951
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
10.19
Moyenne mobile 20 jours
10.39
Moyenne mobile 50 jours
10.91
Moyenne mobile 100 jours
11.79
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) +6,65% Ecart cours / (MMA100) +15,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -2,29% | -37,81% | -46,27% | 638 M | | | +1,27% | +6,27% | -0,52% | +29,26% | 28,15 Md | | | +0,67% | +6,46% | +19,21% | +109,93% | 14,02 Md | | | +1,66% | +0,81% | -18,19% | -12,26% | 13,3 Md | | | +0,22% | +2,44% | -27,35% | +10,93% | 5,27 Md | | | -2,50% | -2,31% | +45,48% | +96,59% | 3,8 Md | | | +0,14% | -2,01% | -35,68% | -30,68% | 3,36 Md | | | +2,60% | +2,63% | -5,29% | -11,28% | 3,17 Md | | | +2,82% | +10,86% | +17,44% | +72,82% | 2,78 Md | | | -0,47% | -3,21% | -13,07% | -20,66% | 2,09 Md | | | +1,66% | +8,16% | -31,48% | +5,72% | 2,05 Md | | | +1,76% | +3,68% | +26,92% | +81,53% | 1,93 Md | | | -1,40% | -2,76% | +25,22% | +22,82% | 1,72 Md | | | +1,95% | +6,47% | +37,96% | +45,16% | 1,63 Md | | | -0,99% | +3,99% | -43,26% | -48,04% | 1,49 Md | | | +0,06% | +3,04% | +8,19% | +2,58% | 1,35 Md | Moyenne | +0,52% | +3,14% | -2,01% | +19,26% | | Moyenne pondérée par Capi. | +0,92% | +4,10% | -0,68% | +32,64% | |
Plus de graphiques
|