Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,43
USD
|
-1,02%
|
|
-1,53%
|
-0,51%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
17.87 $
|
17.92 $
|
17.86 $
|
17.43 $
|
Volume |
25 508 |
33 040 |
19 416 |
54 432 |
Variation |
+0,34%
|
+0,28%
|
-0,33%
|
-2,41%
|
Ouverture |
17.84 |
17.76 |
17.92 |
17.63 |
Plus haut |
17.87 |
17.92 |
17.99 |
17.63 |
Plus bas |
17.76 |
17.65 |
17.77 |
17.34 |
Volume du jour estimé
54 432
Volume moy. 20 séances
30 410
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
530 046.30
Volume record 1
12 709 838
Volume record 2
3 435 091
Volume record 3
2 522 806
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 950 258 546
Chiffre d'affaires (USD)
28 013 000 000
CA / Employé (USD)
371 205
Capitalisation flottante (USD)
61 868 965 491
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
17.78
Moyenne mobile 20 jours
17.65
Moyenne mobile 50 jours
17.55
Moyenne mobile 100 jours
17.96
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) +3,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | -1,53% | -0,51% | +2,41% | 61,95 Md | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | Moyenne | +0,54% | +2,55% | +18,87% | +25,71% | | Moyenne pondérée par Capi. | +0,62% | +2,35% | +18,87% | +28,47% | |
380f83a3351c852f4e2633fac886a.HDOxPMAmWX8ZB7kBsFsE3eb2lXXCVd2Pz5fEYpIlgek.bWrhDYFsMkogd85CgGx-lpbC1gyrMZbbhtyODdpQ6JhQe9Nrjm4OBmF01g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,43
|
12 682 |
40 972 |
22:00:00 |
17,54
|
100 |
28 290 |
21:59:59 |
17,48
|
100 |
28 190 |
21:59:58 |
17,48
|
100 |
28 090 |
21:59:58 |
17,48
|
100 |
27 990 |
21:59:58 |
17,48
|
100 |
27 890 |
21:59:58 |
17,48
|
100 |
27 790 |
21:59:58 |
17,48
|
100 |
27 690 |
21:59:57 |
17,48
|
200 |
27 590 |
21:59:56 |
17,48
|
100 |
27 390 |
Plus de graphiques
|