Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,27
USD
|
-1,29%
|
|
-2,79%
|
+4,73%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
22 $
|
22 $
|
21.94 $
|
21.27 $
|
Volume |
128 224 |
119 076 |
54 740 |
153 347 |
Variation |
-.--%
|
-.--%
|
-0,27%
|
-3,05%
|
Ouverture |
22.05 |
22.00 |
22.06 |
21.69 |
Plus haut |
22.07 |
22.05 |
22.06 |
21.81 |
Plus bas |
21.96 |
21.96 |
21.92 |
21.27 |
Volume du jour estimé
153 347
Volume moy. 20 séances
75 102
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
1 597 419.54
Volume record 1
5 471 066
Volume record 2
5 126 555
Volume record 3
5 085 605
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 950 258 546
Chiffre d'affaires (USD)
28 013 000 000
CA / Employé (USD)
371 205
Capitalisation flottante (USD)
61 868 965 491
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
21.84
Moyenne mobile 20 jours
21.76
Moyenne mobile 50 jours
21.04
Moyenne mobile 100 jours
21.12
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) -1,06% Ecart cours / (MMA100) -0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -2,79% | +4,73% | +19,36% | 61,95 Md | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | -0,78% | +0,03% | +7,62% | +10,00% | 158 Md | | | -0,73% | +1,08% | -1,49% | -1,03% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,89% | -0,43% | +12,93% | +25,08% | 142 Md | | | +0,75% | +10,29% | +43,79% | +60,48% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | | | -1,66% | +3,53% | +20,37% | +28,35% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,20% | 90,89 Md | | | +0,47% | +7,43% | +56,61% | +73,59% | 87,51 Md | Moyenne | +0,20% | +2,55% | +19,25% | +25,01% | | Moyenne pondérée par Capi. | +0,61% | +2,35% | +19,01% | +26,26% | |
33.YfRL8Mpb8YSLK_3tXE_TaRayjcEKz2g31ERUOmqO3Gc.DoxzlIg5gdfze7XYNnueGGXZwLVSkC5V5wNlU1_k71A-xjq9rw-_t91kuA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,27
|
54 403 |
134 618 |
21:59:59 |
21,32
|
188 |
80 215 |
21:59:58 |
21,32
|
102 |
80 027 |
21:59:51 |
21,32
|
100 |
79 925 |
21:59:51 |
21,32
|
100 |
79 825 |
21:59:51 |
21,32
|
100 |
79 725 |
21:59:51 |
21,32
|
100 |
79 625 |
21:59:51 |
21,32
|
100 |
79 525 |
21:59:51 |
21,32
|
100 |
79 425 |
21:59:51 |
21,32
|
100 |
79 325 |
Plus de graphiques
|