Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 359
JPY
|
-2,09%
|
|
+2,95%
|
+23,55%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1389 ¥
|
1374 ¥
|
1388 ¥
|
1359 ¥
|
Volume |
144 900 |
132 500 |
197 700 |
189 700 |
Variation |
-0,07%
|
-1,08%
|
+1,02%
|
-2,09%
|
Ouverture |
1,397.00 |
1,394.00 |
1,375.00 |
1,400.00 |
Plus haut |
1,401.00 |
1,408.00 |
1,419.00 |
1,403.00 |
Plus bas |
1,371.00 |
1,352.00 |
1,356.00 |
1,353.00 |
Volume du jour estimé
189 700
Volume moy. 20 séances
242 513
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
329 575 167.00
Volume moy. 20 séances USD
2 047 650.51
Volume record 1
20 416 800
Volume record 2
10 332 000
Volume record 3
7 101 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
58 803 590 053
Capitalisation (USD)
365 346 705
Chiffre d'affaires (JPY)
10 056 000 000
Chiffre d'affaires (USD)
62 477 928
Capitalisation flottante (JPY)
11 587 437 907
Capitalisation flottante (USD)
71 992 752
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1 380.00
Moyenne mobile 20 jours
1 336.85
Moyenne mobile 50 jours
1 489.78
Moyenne mobile 100 jours
1 494.14
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) +9,62% Ecart cours / (MMA100) +9,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,09% | +2,95% | +23,55% | +88,49% | 365 M | | | +0,67% | +4,87% | +44,34% | +86,70% | 83,06 Md | | | +0,61% | -5,87% | -0,46% | +7,09% | 42,69 Md | | | -0,23% | -3,24% | -15,92% | +5,42% | 5,06 Md | | | +0,15% | +1,00% | -29,07% | -16,38% | 1,74 Md | | | +0,15% | +5,47% | +15,25% | +30,97% | 1,56 Md | | | -0,06% | 0,00% | +0,52% | +28,13% | 1,37 Md | | | -0,44% | +0,94% | -29,57% | -29,23% | 1,09 Md | | | +1,27% | +6,43% | -15,41% | -4,70% | 1,07 Md | | | +0,06% | -3,10% | +13,20% | +52,21% | 853 M | | | +1,21% | +6,36% | +110,92% | +185,23% | 831 M | | | +0,77% | +6,20% | +33,18% | +13,85% | 805 M | | | -0,71% | -1,97% | -3,10% | +7,64% | 738 M | | | -0,17% | +0,34% | -5,29% | +24,55% | 473 M | | | +1,00% | -7,19% | -41,60% | -54,69% | 437 M | | | +0,21% | +2,41% | -16,16% | +9,37% | 313 M | Moyenne | +0,15% | +1,32% | +5,27% | +27,17% | | Moyenne pondérée par Capi. | +0,58% | +1,15% | +25,40% | +54,69% | |
74102.hPROWQgg9aYQbm8v2ebA3RTkKBeChCgRFDAXQsZXGL4.85stCWQRs95WL1kentCatX6vUk6zshtJd0lBG7UdK9D2hncfREa2zVgbGA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 359
|
7 700 |
189 700 |
07:59:59 |
1 364
|
400 |
182 000 |
07:59:59 |
1 363
|
100 |
181 600 |
07:59:55 |
1 364
|
100 |
181 500 |
07:59:45 |
1 363
|
100 |
181 400 |
07:59:45 |
1 360
|
400 |
181 300 |
07:59:45 |
1 360
|
500 |
180 900 |
07:59:45 |
1 360
|
100 |
180 400 |
07:59:42 |
1 363
|
100 |
180 300 |
07:59:41 |
1 363
|
100 |
180 200 |
Plus de graphiques
|