Marché Fermé -
Bombay S.E.
12:00:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 156
INR
|
+1,84%
|
|
-0,17%
|
-8,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4111.45 ₹
|
4129.35 ₹
|
4081.05 ₹
|
4156.15 ₹
|
Volume |
571 |
167 |
111 |
158 |
Variation |
+0,01%
|
+0,44%
|
-1,17%
|
+1,84%
|
Ouverture |
4,145.90 |
4,127.20 |
4,134.50 |
4,119.40 |
Plus haut |
4,200.00 |
4,154.35 |
4,136.95 |
4,181.20 |
Plus bas |
4,091.60 |
4,110.85 |
4,077.90 |
4,106.25 |
Volume du jour estimé
158
Volume moy. 20 séances
813
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
3 378 949.95
Volume moy. 20 séances USD
40 527.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
31 815 156 078
Capitalisation (USD)
381 590 982
Chiffre d'affaires (INR)
28 653 900 000
Chiffre d'affaires (USD)
343 674 877
CA / Employé (INR)
10 687 766
CA / Employé (USD)
128 189
Capitalisation flottante (INR)
14 790 913 656
Capitalisation flottante (USD)
177 402 218
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 117.80
Moyenne mobile 20 jours
4 138.91
Moyenne mobile 50 jours
4 180.42
Moyenne mobile 100 jours
4 335.03
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) +0,58% Ecart cours / (MMA100) +4,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | -0,17% | -8,08% | +49,68% | 382 M | | | +0,47% | +0,84% | +0,51% | +48,92% | 6,62 Md | | | +0,67% | +2,85% | +21,41% | +29,01% | 6,39 Md | | | -0,70% | +1,34% | -7,58% | +13,93% | 5,5 Md | | | +0,71% | -3,57% | +24,89% | +66,03% | 5,03 Md | | | -0,43% | -2,13% | +2,23% | +22,40% | 4,56 Md | | | +0,72% | -7,29% | +17,11% | +4,16% | 4,55 Md | | | -1,38% | +4,01% | +8,45% | +44,21% | 3,75 Md | | | +1,22% | 0,00% | +25,05% | +23,60% | 3,65 Md | | | 0,00% | -1,36% | +43,04% | +35,91% | 3,08 Md | | | +0,49% | -2,45% | +27,13% | +29,29% | 2,02 Md | | | +8,58% | +19,00% | +41,67% | +54,75% | 1,52 Md | | | +4,19% | +1,97% | +50,24% | +67,65% | 1,36 Md | | | -1,66% | +3,83% | +20,59% | +47,90% | 1,36 Md | | | -1,05% | +1,65% | +2,87% | +139,93% | 1,28 Md | | | -0,78% | -6,07% | +3,59% | +18,06% | 1,28 Md | Moyenne | +0,81% | +0,61% | +17,07% | +43,46% | | Moyenne pondérée par Capi. | +0,45% | -0,03% | +15,04% | +36,74% | |
566c6f1dc01134d5e70.8jakA9IJB33MjsfWDgFrSOnGL9Pn6JhQOkkUiptBJSA.sVz-UopKTzOFtqO9O3EREd2eXJ6uq_0adx57wdMqaHCgW94xnGVKG4vYlg Date | Cours | Volume | Volume du jour |
---|
11:59:51 |
4 135
|
14 |
158 |
11:54:05 |
4 181
|
3 |
144 |
11:53:59 |
4 152
|
1 |
141 |
11:53:17 |
4 178
|
16 |
140 |
11:41:48 |
4 155
|
4 |
124 |
10:31:43 |
4 180
|
8 |
120 |
10:21:55 |
4 180
|
11 |
112 |
10:21:19 |
4 172
|
1 |
101 |
Plus de graphiques
|