Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,14
USD
|
+0,78%
|
|
-4,91%
|
-2,68%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14.6 $
|
14.64 $
|
14.54 $
|
14.14 $
|
Volume |
870 715 |
654 622 |
919 661 |
788 610 |
Variation |
-2,21%
|
+0,27%
|
-0,68%
|
-2,75%
|
Ouverture |
14.97 |
14.60 |
14.69 |
14.14 |
Plus haut |
15.00 |
14.73 |
14.75 |
14.25 |
Plus bas |
14.58 |
14.47 |
14.47 |
14.03 |
Volume du jour estimé
788 610
Volume moy. 20 séances
503 888
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
7 124 976.32
Volume record 1
2 557 612
Volume record 2
2 230 964
Volume record 3
1 968 411
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
699 626 272
Chiffre d'affaires (USD)
181 855 000
CA / Employé (USD)
2 491 164
Capitalisation flottante (USD)
654 281 441
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
14.57
Moyenne mobile 20 jours
14.86
Moyenne mobile 50 jours
14.82
Moyenne mobile 100 jours
14.66
Ecart cours / (MMA5) +3,04% Ecart cours / (MMA20) +5,06% Ecart cours / (MMA50) +4,82% Ecart cours / (MMA100) +3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -4,91% | -2,68% | +6,56% | 700 M | | | +0,79% | -0,04% | -3,02% | +14,40% | 117 Md | | | +0,30% | -2,15% | +1,34% | +47,85% | 94,38 Md | | | +0,06% | +0,25% | +26,70% | +55,74% | 67,18 Md | | | -0,09% | +2,30% | +7,06% | +31,71% | 64,45 Md | | | +0,59% | +1,82% | +15,06% | +35,50% | 44,79 Md | | | -0,73% | -3,11% | +12,47% | +28,83% | 42,43 Md | | | +2,23% | -2,67% | +26,64% | +60,48% | 37,37 Md | | | -0,10% | -2,63% | +7,08% | +3,71% | 25,75 Md | | | +1,30% | +2,44% | -4,47% | +1,18% | 22,29 Md | | | -1,27% | -1,95% | -0,28% | +3,76% | 18,39 Md | | | +1,74% | +1,47% | -0,47% | +14,49% | 17,18 Md | | | -0,48% | +0,08% | -2,14% | +21,97% | 15,97 Md | | | -1,06% | -2,48% | -14,84% | -16,36% | 11,3 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,91% | -2,59% | +29,84% | +59,68% | 7,91 Md | Moyenne | +0,37% | -0,87% | +6,14% | +23,09% | | Moyenne pondérée par Capi. | +0,39% | -0,48% | +7,24% | +30,41% | |
0036bab.xs2RRt-hCtZlHx2QU_-wTJu5f2l6THygjFWW_6MoO0Q.iKf2KOmZR6JIL0TXMrfELtaKSV03YQjR6DHsquVDXTaXv-hwvs5lmwJ0UA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,14
|
35 918 |
670 296 |
21:59:53 |
14,16
|
100 |
634 378 |
21:59:53 |
14,16
|
763 |
634 278 |
21:59:53 |
14,16
|
200 |
633 515 |
21:59:53 |
14,16
|
100 |
633 315 |
21:59:53 |
14,16
|
100 |
633 215 |
21:59:52 |
14,14
|
100 |
633 115 |
21:59:51 |
14,15
|
100 |
633 015 |
21:59:51 |
14,15
|
100 |
632 915 |
21:59:51 |
14,15
|
100 |
632 815 |
Plus de graphiques
|