Temps Différé
OTC Markets
17:35:37 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,418
USD
|
-1,12%
|
|
+16,11%
|
+28,38%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
0.4 $
|
0.4 $
|
0.38 $
|
0.4227 $
|
0,418
$
|
Volume |
19 800 |
30 100 |
10 250 |
4 589 |
15 700 |
Variation |
+11,11%
|
0,00%
|
-5,00%
|
+11,24%
|
-1,12%
|
Ouverture |
0.39 |
0.40 |
0.42 |
0.42 |
0,4542
|
Plus haut |
0.40 |
0.40 |
0.42 |
0.42 |
0,4542
|
Plus bas |
0.39 |
0.39 |
0.38 |
0.42 |
0,418
|
Volume du jour estimé
24 602
Volume moy. 20 séances
21 935
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
9 167.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 314 447
Capitalisation flottante (USD)
16 143 775
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.36
Moyenne mobile 100 jours
0.39
Ecart cours / (MMA5) -6,09% Ecart cours / (MMA20) -21,78% Ecart cours / (MMA50) -14,06% Ecart cours / (MMA100) -7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +16,11% | +28,38% | +110,05% | 16,31 M | | | +2,41% | +6,61% | +21,50% | -7,45% | 24,53 Md | | | +1,05% | +4,08% | +6,29% | +3,64% | 14,5 Md | | | +4,02% | +7,59% | +79,42% | +67,01% | 11,48 Md | | | +0,42% | +1,09% | +48,48% | +110,44% | 6,04 Md | | | +1,63% | +6,33% | +8,94% | +0,06% | 5,72 Md | | | 0,00% | +5,09% | -1,01% | +3,98% | 5,28 Md | | | +2,18% | +6,59% | +27,44% | +21,32% | 3,24 Md | | | +1,13% | +5,73% | +19,10% | -18,44% | 2,23 Md | | | -0,74% | -1,83% | -21,41% | -33,00% | 2,01 Md | | | +0,50% | +4,97% | +33,22% | +75,11% | 1,77 Md | | | 0,00% | +1,27% | +46,12% | +33,33% | 1,72 Md | | | +2,30% | +4,72% | +19,97% | +9,75% | 1,71 Md | | | -2,00% | +0,77% | +16,32% | +48,48% | 1,55 Md | | | +2,36% | +11,85% | +32,19% | +21,45% | 1,34 Md | | | +2,09% | +9,20% | +61,40% | +30,65% | 1,24 Md | Moyenne | +1,01% | +3,63% | +26,65% | +29,77% | | Moyenne pondérée par Capi. | +1,75% | +3,90% | +26,96% | +19,44% | |
0.oJncsB1VPHOQhIuczjhDy1-hSsedyQCNqjlnwa8N890.ldSa6W4zbCn_tfvomAEHgAXmK63enDW64Fcd9uZ4qrnCoKbzSSRwQtL3uw Date | Cours | Volume | Volume du jour |
---|
17:35:37 |
0,418
|
1 100 |
16 400 |
17:35:37 |
0,418
|
1 100 |
15 300 |
17:20:15 |
0,44
|
2 000 |
14 200 |
17:20:15 |
0,44
|
2 000 |
12 200 |
17:20:15 |
0,44
|
5 000 |
10 200 |
17:20:15 |
0,44
|
5 000 |
5 200 |
15:45:14 |
0,4542
|
100 |
200 |
Plus de graphiques
|