Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,87
USD
|
+1,01%
|
|
+0,60%
|
-3,01%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
42.01 $
|
42.05 $
|
41.45 $
|
41.87 $
|
Volume |
768 992 |
629 762 |
818 531 |
851 796 |
Variation |
+1,94%
|
+0,10%
|
-1,43%
|
+1,01%
|
Ouverture |
41.17 |
42.06 |
41.83 |
41.41 |
Plus haut |
42.08 |
42.46 |
42.20 |
42.21 |
Plus bas |
41.17 |
41.83 |
41.24 |
41.32 |
Volume du jour estimé
851 796
Volume moy. 20 séances
806 204
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
33 755 761.48
Volume record 1
14 928 530
Volume record 2
5 276 366
Volume record 3
4 842 336
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 221 113 289
Chiffre d'affaires (USD)
1 534 626 000
CA / Employé (USD)
829 528
Capitalisation flottante (USD)
3 502 933 048
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
41.72
Moyenne mobile 20 jours
41.10
Moyenne mobile 50 jours
42.47
Moyenne mobile 100 jours
43.37
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) +1,44% Ecart cours / (MMA100) +3,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +0,60% | -3,01% | +49,06% | 4,22 Md | | | -0,03% | -0,45% | -5,19% | +35,90% | 94,23 Md | | | +0,08% | -3,81% | +27,77% | +92,75% | 93,94 Md | | | +0,37% | +0,92% | +14,32% | +46,15% | 27,08 Md | | | +0,73% | -2,71% | -1,97% | +28,72% | 14,36 Md | | | -2,26% | -4,57% | -1,62% | +14,66% | 13,19 Md | | | -0,75% | -0,31% | -24,37% | -15,46% | 11,85 Md | | | -0,29% | +3,07% | +25,83% | +96,72% | 10,35 Md | | | +0,39% | +0,79% | +20,13% | +59,68% | 9,32 Md | | | +1,54% | +5,10% | +25,38% | +112,89% | 7,02 Md | | | -0,39% | +0,13% | +54,70% | +46,93% | 6,8 Md | | | +1,31% | +0,18% | +11,67% | +15,11% | 6,41 Md | | | +0,78% | -4,63% | -4,63% | -24,71% | 5,51 Md | | | +1,05% | +1,58% | +17,92% | +45,11% | 5,08 Md | | | +0,27% | +1,42% | +47,87% | +156,49% | 5,01 Md | | | +3,04% | +2,93% | +6,94% | +56,53% | 4,92 Md | Moyenne | +0,43% | +0,27% | +13,23% | +51,03% | | Moyenne pondérée par Capi. | +0,11% | -1,14% | +11,20% | +56,05% | |
396dd38fe25e64984354143ca9e8227.HpEkM3OLDviMzGxWGrukih_Q8QEWP_RgNMIxbf4DM9Y.R8J2VhHTb8y5-AkPI9zsv1uUgFdPeqUFR_dfCbE0e7ta9k9nEuBPy-CHDw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,87
|
92 676 |
630 156 |
21:59:59 |
41,86
|
106 |
537 480 |
21:59:58 |
41,87
|
200 |
537 374 |
21:59:58 |
41,87
|
150 |
537 174 |
21:59:58 |
41,87
|
100 |
537 024 |
21:59:58 |
41,87
|
150 |
536 924 |
21:59:55 |
41,86
|
100 |
536 774 |
21:59:52 |
41,85
|
100 |
536 674 |
21:59:50 |
41,89
|
100 |
536 574 |
21:59:50 |
41,86
|
156 |
536 474 |
Plus de graphiques
|