Temps Différé
Japan Exchange
05:39:27 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 549
JPY
|
-0,51%
|
|
+2,21%
|
+11,43%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2519 ¥
|
2542 ¥
|
2538 ¥
|
2562 ¥
|
2 549
¥
|
Volume |
391 200 |
263 400 |
224 600 |
259 300 |
101 100 |
Variation |
+1,02%
|
+0,91%
|
-0,16%
|
+0,95%
|
-0,51%
|
Ouverture |
2,509.00 |
2,529.50 |
2,546.00 |
2,538.00 |
2 564
|
Plus haut |
2,550.00 |
2,544.00 |
2,547.00 |
2,562.50 |
2 572
|
Plus bas |
2,503.50 |
2,512.50 |
2,523.00 |
2,530.00 |
2 548
|
Volume du jour estimé
210 042
Volume moy. 20 séances
369 960
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
943 028 040.00
Volume moy. 20 séances USD
5 859 976.24
Volume record 1
22 899 900
Volume record 2
10 711 300
Volume record 3
9 622 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
441 155 885 098
Capitalisation (USD)
2 741 342 670
Chiffre d'affaires (JPY)
950 663 000 000
Chiffre d'affaires (USD)
5 907 419 882
CA / Employé (JPY)
48 323 235
CA / Employé (USD)
300 281
Capitalisation flottante (JPY)
338 359 617 090
Capitalisation flottante (USD)
2 102 566 661
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
2 517.10
Moyenne mobile 20 jours
2 518.23
Moyenne mobile 50 jours
2 477.66
Moyenne mobile 100 jours
2 468.33
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) -2,80% Ecart cours / (MMA100) -3,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +2,21% | +11,43% | +18,98% | 2,74 Md | | | +5,56% | +1,77% | +43,75% | +18,56% | 4,01 Md | | | -0,24% | +0,48% | +0,72% | -5,44% | 1,48 Md | | | -1,55% | -2,93% | -22,64% |
-
| 1,38 Md | | | +0,53% | +1,94% | +101,43% | +143,42% | 1,3 Md | | | +0,14% | -1,28% | +3,42% | +83,64% | 998 M | | | -2,70% | -5,07% | -8,77% | -33,90% | 749 M | | | -0,98% | -0,65% | -5,88% | -23,23% | 743 M | | | -2,10% | -2,28% | -0,77% | +11,26% | 706 M | | | -1,58% | -3,53% | -37,53% | -45,58% | 402 M | | | -1,39% | -2,08% | -31,31% | -26,30% | 379 M | | | +3,26% | +1,06% | +82,69% | +48,44% | 302 M | | | -1,17% | -1,90% | -26,61% | -3,99% | 293 M | | | -2,75% | -11,06% | -52,67% | -55,30% | 272 M | | | -0,27% | +1,47% | +75,62% | +116,92% | 238 M | | | -0,41% | -0,41% | +1,03% | -5,60% | 230 M | Moyenne | -0,33% | -1,08% | +8,37% | +16,12% | | Moyenne pondérée par Capi. | +1,06% | -0,73% | +18,19% | +23,63% | |
a9ac902a168f7.jL8tZwtAWh_TgsSX3dYBdXrPfKfCS3_3fWfVZ01c3pQ.1YZAVHMOL2yw4Kr_5O9EEQ6JF82bAi69FzK_HggXk-Tp4FQJMxYIS5vBnQ Date | Cours | Volume | Volume du jour |
---|
05:39:27 |
2 549
|
100 |
101 100 |
05:37:40 |
2 548
|
100 |
101 000 |
05:37:34 |
2 548
|
200 |
100 900 |
05:36:05 |
2 549
|
100 |
100 700 |
05:35:56 |
2 550
|
100 |
100 600 |
05:35:56 |
2 549
|
100 |
100 500 |
05:35:55 |
2 550
|
300 |
100 400 |
05:35:55 |
2 550
|
200 |
100 100 |
05:35:23 |
2 551
|
500 |
99 900 |
05:35:23 |
2 551
|
500 |
99 400 |
Plus de graphiques
|