Marché Fermé -
Nasdaq
22:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,99
USD
|
+3,12%
|
|
+7,62%
|
0,00%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
0.909 $
|
0.9299 $
|
0.94 $
|
0.96 $
|
0,99
$
|
Volume |
25 715 |
93 655 |
169 097 |
50 211 |
87 370 |
Variation |
-1,18%
|
+2,30%
|
+1,09%
|
+2,13%
|
+3,12%
|
Ouverture |
0.93 |
0.92 |
0.95 |
0.94 |
0,935
|
Plus haut |
0.93 |
0.94 |
1.02 |
0.97 |
1,08
|
Plus bas |
0.88 |
0.88 |
0.93 |
0.93 |
0,91
|
Volume du jour estimé
87 370
Volume moy. 20 séances
75 668
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
74 911.32
Volume record 1
36 520 063
Volume record 2
8 009 617
Volume record 3
3 140 917
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
27 840 000
Chiffre d'affaires ()
16 943 287
CA / Employé (USD)
1 411 941
Capitalisation flottante (USD)
8 774 400
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.93
Moyenne mobile 20 jours
1.03
Moyenne mobile 50 jours
0.98
Ecart cours / (MMA5) -5,67% Ecart cours / (MMA20) +4,19% Ecart cours / (MMA50) -0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,12% | +7,62% |
-
|
-
| 27,84 M | | | -0,49% | -3,97% | +12,66% | +6,51% | 2,16 Md | | | -1,04% | -3,51% | -13,89% | +10,06% | 1,69 Md | | | +6,92% | +6,24% | +9,45% | -2,35% | 1,33 Md | | | +1,68% | -7,18% | +3,14% | +242,30% | 1,08 Md | | | +1,65% | -4,65% | -18,44% | -18,22% | 956 M | | | -1,60% | -3,76% | -21,68% | -43,77% | 871 M | | | -0,35% | +1,80% | +23,93% | -29,78% | 837 M | | | +1,64% | -5,13% | -10,21% | -28,86% | 405 M | | | -35,56% | -.--% | -66,86% | -90,11% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | +0,71% | +4,04% | +19,10% | -16,89% | 303 M | | | +0,97% | +9,47% | -8,77% | +73,33% | 258 M | | | +0,34% | -1,76% | +42,46% | +169,99% | 226 M | | | +0,63% | +4,49% | -0,39% | +10,34% | 180 M | | | -0,09% | -0,23% | -2,69% | -1,60% | 173 M | Moyenne | -1,00% | -3,31% | -2,30% | +20,07% | | Moyenne pondérée par Capi. | +0,14% | -2,80% | -1,11% | +20,27% | |
f0cb0ad1.J0u2KvtmJ-0mA-mGT8EylT3VVNZnGJVCCqcGYp4lYtE.aQyOH8NRFb9gN7y2Nq9ArU23GbEETsw2YtFuMtRVL6FvJcJsyCsTuBNNqA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,99
|
1 000 |
83 355 |
21:55:10 |
0,99
|
535 |
82 355 |
21:55:09 |
0,995
|
300 |
81 820 |
21:49:30 |
1
|
100 |
81 520 |
21:49:30 |
0,9901
|
100 |
81 420 |
21:49:30 |
1
|
300 |
81 320 |
21:49:25 |
0,9901
|
100 |
81 020 |
21:38:43 |
1
|
100 |
80 920 |
21:38:43 |
1
|
378 |
80 820 |
21:38:42 |
1
|
100 |
80 442 |
Plus de graphiques
|