Marché Fermé -
Nasdaq
22:30:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,862
USD
|
-5,27%
|
|
-3,69%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.9 $
|
0.88 $
|
0.91 $
|
0.862 $
|
Volume |
10 151 |
8 460 |
4 700 |
9 785 |
Variation |
-0,30%
|
-2,22%
|
+3,41%
|
-5,27%
|
Ouverture |
0.92 |
0.91 |
0.91 |
0.89 |
Plus haut |
0.92 |
0.93 |
0.91 |
0.91 |
Plus bas |
0.88 |
0.88 |
0.88 |
0.86 |
Volume du jour estimé
9 785
Volume moy. 20 séances
74 599
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
64 304.34
Volume record 1
36 520 063
Volume record 2
8 009 617
Volume record 3
3 140 917
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
24 998 000
Chiffre d'affaires ()
16 943 287
CA / Employé (USD)
1 411 941
Capitalisation flottante (USD)
7 878 680
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.89
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
1.22
Ecart cours / (MMA5) +3,36% Ecart cours / (MMA20) +11,90% Ecart cours / (MMA50) +41,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,27% | -3,69% |
-
|
-
| 25 M | | | -0,52% | -0,36% | -13,80% | +8,87% | 1,68 Md | | | -1,79% | -4,00% | +5,49% | +0,37% | 1,37 Md | | | -1,66% | +13,87% | +17,14% | +252,34% | 1,21 Md | | | -0,35% | -1,54% | -23,87% | -21,80% | 890 M | | | -0,49% | -1,46% | +32,46% | -18,55% | 885 M | | | +0,90% | -2,10% | -24,97% | -34,92% | 832 M | | | -4,32% | 0,00% | -20,92% | -39,69% | 798 M | | | +1,27% | +2,82% | -7,53% | -26,10% | 416 M | | | -35,56% | -.--% | -66,86% | -90,08% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | +1,61% | +1,20% | +19,59% | -13,31% | 306 M | | | -0,94% | +6,06% | -7,89% | +101,92% | 261 M | | | +3,01% | -2,01% | +53,37% | +208,54% | 241 M | | | +1,99% | +10,37% | +786,10% | +1 418,97% | 186 M | | | +0,15% | +2,19% | +1,56% | +14,47% | 180 M | Moyenne | -2,62% | -0,97% | +53,56% | +125,79% | | Moyenne pondérée par Capi. | -1,98% | +0,33% | +11,63% | +54,24% | |
c31.4pAFJjdiBUGDAHZJM0OQlqHIMEv9oAHi1_Kacy1a-ao.iPxUZH4AdQ7vLQAucSHY3uaSCD63xGqLo4PoImFjtdyV305ScytyOPdDBQ Date | Cours | Volume | Volume du jour |
---|
21:57:35 |
0,862
|
141 |
9 144 |
21:57:35 |
0,8725
|
200 |
9 003 |
21:51:02 |
0,8853
|
110 |
8 803 |
21:50:53 |
0,8713
|
116 |
8 693 |
21:41:13 |
0,885
|
100 |
8 577 |
21:36:20 |
0,8737
|
100 |
8 477 |
21:22:18 |
0,8853
|
100 |
8 377 |
21:14:27 |
0,8853
|
1 129 |
8 277 |
20:27:33 |
0,8853
|
300 |
7 148 |
20:27:33 |
0,8811
|
600 |
6 848 |
Plus de graphiques
|