Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 902
JPY
|
+1,98%
|
|
+5,69%
|
+38,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4809 ¥
|
4924 ¥
|
4807 ¥
|
4902 ¥
|
Volume |
4 792 100 |
5 843 600 |
4 970 300 |
6 291 900 |
Variation |
+1,46%
|
+2,39%
|
-2,38%
|
+1,98%
|
Ouverture |
4,790.00 |
4,822.00 |
4,854.00 |
4,817.00 |
Plus haut |
4,841.00 |
4,925.00 |
4,927.00 |
4,918.00 |
Plus bas |
4,782.00 |
4,802.00 |
4,790.00 |
4,790.00 |
Volume du jour estimé
6 291 900
Volume moy. 20 séances
5 030 573
Ratio Volume du jour
1.25
Volume moy. 20 séances JPY
24 659 868 846.00
Volume moy. 20 séances USD
155 899 690.84
Volume record 1
39 120 899
Volume record 2
37 734 299
Volume record 3
35 893 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 730 737 623 537
Capitalisation (USD)
61 517 723 256
Chiffre d'affaires (JPY)
6 648 600 000 000
Chiffre d'affaires (USD)
42 032 449 200
CA / Employé (JPY)
153 842 238
CA / Employé (USD)
972 591
Capitalisation flottante (JPY)
9 180 418 160 581
Capitalisation flottante (USD)
58 038 603 611
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
4 836.40
Moyenne mobile 20 jours
4 738.90
Moyenne mobile 50 jours
4 586.72
Moyenne mobile 100 jours
4 156.64
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -3,33% Ecart cours / (MMA50) -6,43% Ecart cours / (MMA100) -15,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +32,71% | 16,76 Md | | | -0,49% | +1,07% | +16,39% | +30,00% | 13,35 Md | Moyenne | -0,80% | -0,27% | +17,66% | +37,09% | | Moyenne pondérée par Capi. | -0,45% | +0,25% | +19,63% | +41,61% | |
f4cc9a1d8.KAv2LSLBOXhSwjJILUIrNq204fAQ4DT8PTaoOb9qSO4.TWGdSGqtWitkgHEfZgFjAd-DmJkimUTKWg_lDfRHGZlxaJF_D_ZcNj2kdw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 902
|
2 699 600 |
6 291 900 |
07:59:59 |
4 900
|
400 |
3 592 300 |
07:59:59 |
4 901
|
400 |
3 591 900 |
07:59:59 |
4 904
|
100 |
3 591 500 |
07:59:55 |
4 902
|
1 100 |
3 591 400 |
07:59:55 |
4 900
|
100 |
3 590 300 |
07:59:55 |
4 901
|
900 |
3 590 200 |
07:59:54 |
4 900
|
800 |
3 589 300 |
07:59:53 |
4 902
|
1 300 |
3 588 500 |
07:59:51 |
4 903
|
500 |
3 587 200 |
Plus de graphiques
|