Cours en clôture
Nyse
00:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,5
USD
|
+0,50%
|
|
-0,62%
|
+28,12%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
105.17 $
|
104 $
|
104.52 $
|
105.37 $
|
106.89 $
|
Volume |
760 996 |
1 479 658 |
715 966 |
926 858 |
1 483 818 |
Variation |
-2,10%
|
-1,11%
|
+0,50%
|
+0,81%
|
+1,44%
|
Ouverture |
106.98 |
104.95 |
103.91 |
104.46 |
104.73 |
Plus haut |
106.98 |
106.10 |
104.93 |
106.07 |
107.46 |
Plus bas |
104.66 |
100.76 |
103.27 |
103.40 |
103.75 |
Volume moy. 20 séances
754 130
Volume moy. 20 séances USD
78 821 667.60
Volume record 1
11 818 029
Volume record 2
7 239 153
Volume record 3
5 660 193
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 624 962 116
Chiffre d'affaires (USD)
1 675 000 000
Capitalisation flottante (USD)
7 555 616 599
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
105.81
Moyenne mobile 20 jours
107.29
Moyenne mobile 50 jours
101.96
Moyenne mobile 100 jours
93.59
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) -2,45% Ecart cours / (MMA100) -10,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | -0,62% | +28,12% |
-
| 8,62 Md | | | -1,79% | +0,09% | +1,59% | +5,03% | 16,77 Md | | | -1,22% | -4,58% | -16,09% | +14,01% | 15,55 Md | | | -1,31% | +3,05% | +1,18% | +18,38% | 10,72 Md | | | -0,29% | -1,15% | -5,36% | -8,99% | 6,24 Md | | | -1,82% | -4,01% | +16,08% | -24,33% | 3,1 Md | | | -0,91% | +3,52% | -39,49% | -18,87% | 2,94 Md | | | +0,65% | -2,69% | -18,22% | -23,12% | 2,85 Md | | | +0,48% | +0,24% | +5,56% | +36,16% | 2,42 Md | | | -9,18% | -9,49% | -11,00% | -32,41% | 1,97 Md | | | -1,38% | +4,75% | -21,10% | -3,26% | 1,92 Md | | | +1,06% | +2,84% | -6,42% | +3,28% | 1,48 Md | | | -1,37% | -2,82% | -3,90% | +19,86% | 1,28 Md | | | -2,12% | -3,26% | -2,00% | +21,42% | 1,18 Md | | | +0,38% | -4,57% | -8,98% | -19,44% | 1,14 Md | | | +0,44% | -4,33% | -12,57% | -31,68% | 1,06 Md | Moyenne | -1,12% | -1,50% | -5,79% | -2,93% | | Moyenne pondérée par Capi. | -1,11% | -1,29% | -2,64% | +3,73% | |
Plus de graphiques
|