Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,06
USD
|
+0,12%
|
|
-1,35%
|
-44,39%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
16.11 $
|
16.16 $
|
16.04 $
|
16.06 $
|
Volume |
156 423 |
317 898 |
198 289 |
292 263 |
Variation |
-1,04%
|
+0,31%
|
-0,74%
|
+0,12%
|
Ouverture |
16.25 |
16.23 |
16.18 |
15.96 |
Plus haut |
16.40 |
16.43 |
16.49 |
16.18 |
Plus bas |
16.02 |
16.10 |
16.03 |
15.65 |
Volume du jour estimé
292 619
Volume moy. 20 séances
233 073
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
3 743 152.38
Volume record 1
7 991 059
Volume record 2
6 932 243
Volume record 3
3 967 148
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
360 607 895
Chiffre d'affaires (USD)
2 758 445 000
CA / Employé (USD)
794 712
Capitalisation flottante (USD)
327 641 589
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
16.13
Moyenne mobile 20 jours
17.37
Moyenne mobile 50 jours
20.76
Moyenne mobile 100 jours
22.96
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +8,19% Ecart cours / (MMA50) +29,25% Ecart cours / (MMA100) +42,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | -1,35% | -44,39% | -44,51% | 361 M | | | -0,11% | -1,58% | +1,36% | +53,03% | 10 Md | | | -0,03% | +1,69% | +2,69% | +14,30% | 7,16 Md | | | -1,06% | +2,15% | +4,25% | +1,29% | 4,19 Md | | | +4,13% | +6,47% | -24,83% | -36,92% | 1,58 Md | | | -0,82% | +0,54% | +13,14% | +7,00% | 933 M | | | +1,80% | +3,54% | +9,69% | +34,79% | 521 M | | | -2,44% | -1,18% | -16,68% | +5,92% | 411 M | | | -2,40% | -1,61% | +13,49% | +7,02% | 313 M | | | -4,52% | -5,32% | -31,44% | -29,44% | 232 M | | | -1,76% | +0,27% | -2,05% | +39,81% | 184 M | | | 0,00% | -0,76% | +16,96% | +11,97% | 124 M | Moyenne | -0,59% | +0,34% | -4,82% | +5,36% | | Moyenne pondérée par Capi. | -0,08% | +1,58% | +0,17% | +22,87% | |
b4872218e3e36a7ceb6921657f161cf4.Pw-4mxRkAQHV0XSyuH1aQMptlFuf3cR8cWpZSYGHYpQ.V2j143kAXnOC_E2KyAwsMKQg0hmtu5IYNDAwLOawBsB2YueqIxRAZ7OVGw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,06
|
31 697 |
197 951 |
21:59:59 |
16,07
|
102 |
166 254 |
21:59:57 |
16,06
|
100 |
166 152 |
21:59:55 |
16,05
|
100 |
166 052 |
21:59:54 |
16,05
|
325 |
165 952 |
21:59:54 |
16,05
|
100 |
165 627 |
21:59:54 |
16,06
|
100 |
165 527 |
21:59:48 |
16,07
|
100 |
165 427 |
21:59:46 |
16,06
|
100 |
165 327 |
21:59:46 |
16,06
|
100 |
165 227 |
Plus de graphiques
|