Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,55
USD
|
+0,35%
|
|
+0,17%
|
-22,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.79 $
|
11.8 $
|
11.51 $
|
11.55 $
|
Volume |
338 750 |
356 166 |
305 238 |
205 685 |
Variation |
+1,99%
|
+0,08%
|
-2,46%
|
+0,35%
|
Ouverture |
11.63 |
11.74 |
11.61 |
11.51 |
Plus haut |
11.97 |
11.83 |
11.64 |
11.64 |
Plus bas |
11.63 |
11.51 |
11.31 |
11.45 |
Volume du jour estimé
205 685
Volume moy. 20 séances
257 981
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
2 979 680.55
Volume record 1
7 645 862
Volume record 2
6 357 244
Volume record 3
6 293 934
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
841 656 746
Chiffre d'affaires (USD)
1 821 800 000
CA / Employé (USD)
264 029
Capitalisation flottante (USD)
801 082 451
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
11.64
Moyenne mobile 20 jours
11.97
Moyenne mobile 50 jours
12.62
Moyenne mobile 100 jours
13.50
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) +9,28% Ecart cours / (MMA100) +16,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +0,17% | -22,38% | +21,20% | 842 M | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +6,47% | 7,77 Md | Moyenne | +1,23% | +1,62% | +7,71% | +29,16% | | Moyenne pondérée par Capi. | +1,00% | +0,83% | +13,23% | +29,85% | |
f9e09f4.ZsZe3yQVoyDJ7U1ClK0hxheIhcshG1LujG5IY-ifNs0.Eakotxxb2VeGmDsA__hGlHrpwIpJaTet-1YyDoDuc782kS6oa2D5RZbUKg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
11,55
|
43 720 |
138 227 |
21:59:59 |
11,56
|
100 |
94 507 |
21:59:59 |
11,56
|
1 189 |
94 407 |
21:59:59 |
11,56
|
100 |
93 218 |
21:59:59 |
11,56
|
400 |
93 118 |
21:59:59 |
11,56
|
100 |
92 718 |
21:59:59 |
11,55
|
500 |
92 618 |
21:59:58 |
11,56
|
100 |
92 118 |
21:59:57 |
11,55
|
177 |
92 018 |
21:59:56 |
11,55
|
100 |
91 841 |
Plus de graphiques
|