Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,49
USD
|
+0,24%
|
|
+1,35%
|
-13,03%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
16.03 $
|
16.03 $
|
16.45 $
|
16.49 $
|
Volume |
137 734 |
113 099 |
55 425 |
463 229 |
Variation |
+0,31%
|
0,00%
|
+2,62%
|
+0,24%
|
Ouverture |
15.97 |
15.89 |
16.07 |
16.58 |
Plus haut |
16.10 |
16.16 |
16.45 |
16.68 |
Plus bas |
15.67 |
15.83 |
16.06 |
16.23 |
Volume du jour estimé
463 229
Volume moy. 20 séances
75 680
Ratio Volume du jour
6.12
Volume moy. 20 séances USD
1 247 963.20
Volume record 1
10 714 700
Volume record 2
5 932 389
Volume record 3
4 100 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
606 589 679
Chiffre d'affaires (USD)
1 649 031 000
CA / Employé (USD)
1 096 430
Capitalisation flottante (USD)
376 393 649
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
16.20
Moyenne mobile 20 jours
16.85
Moyenne mobile 50 jours
16.76
Moyenne mobile 100 jours
16.84
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) +1,66% Ecart cours / (MMA100) +2,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +1,35% | -13,03% | +12,33% | 607 M | | | +0,31% | +0,21% | +24,28% | +35,45% | 83,58 Md | | | +1,02% | +2,16% | +59,94% | +118,71% | 17,55 Md | | | -0,62% | -2,32% | +9,11% | +35,06% | 17,26 Md | | | +0,61% | -0,66% | +9,64% | +22,65% | 14,64 Md | | | -0,57% | -0,29% | -4,41% | +16,03% | 12,26 Md | | | +0,96% | +3,68% | +11,19% | +22,00% | 11,39 Md | | | 0,00% | -0,18% | -0,70% | -3,42% | 10,94 Md | | | +4,22% | +3,40% | +33,84% | +89,92% | 10,57 Md | | | -2,15% | +2,56% | +90,11% | +123,21% | 9,77 Md | | | -0,52% | -0,97% | -6,42% | -7,15% | 9,22 Md | | | -0,64% | -2,35% | +0,15% | +2,43% | 7,9 Md | | | -0,47% | -0,65% | -5,41% | +11,04% | 7,58 Md | | | +0,15% | -1,15% | -3,50% | -11,76% | 6,82 Md | | | +2,50% | +5,67% | -35,53% | -35,13% | 6,25 Md | | | +4,89% | +1,26% | +59,64% | +109,69% | 6,19 Md | Moyenne | +0,62% | +1,23% | +14,31% | +33,82% | | Moyenne pondérée par Capi. | +0,44% | +0,79% | +20,21% | +38,58% | |
bd260940d14c358a59c.sr0FIWoHcuc0dZlmGiR4TM2rzHfNNtygRq6L6OaTiek.5Np8ZRxYGoVzAf0KfgkgBv3ZnTyMYq_oKefMkKLmwaHjjVRENWxL32I7_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,49
|
266 782 |
321 303 |
21:59:59 |
16,48
|
100 |
54 521 |
21:59:59 |
16,49
|
200 |
54 421 |
21:59:59 |
16,48
|
100 |
54 221 |
21:59:59 |
16,49
|
284 |
54 121 |
21:59:59 |
16,49
|
100 |
53 837 |
21:59:59 |
16,48
|
100 |
53 737 |
21:59:59 |
16,49
|
200 |
53 637 |
21:59:58 |
16,49
|
100 |
53 437 |
21:59:58 |
16,49
|
200 |
53 337 |
Plus de graphiques
|