Marché Fermé -
NSE India S.E.
13:49:11 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,45
INR
|
+1,88%
|
|
+5,84%
|
+282,03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
23.1 ₹
|
23.55 ₹
|
24 ₹
|
24.45 ₹
|
Volume |
73 467 |
134 784 |
43 949 |
6 140 |
Variation |
-1,91%
|
+1,95%
|
+1,91%
|
+1,87%
|
Ouverture |
24.00 |
22.65 |
24.00 |
24.45 |
Plus haut |
24.00 |
23.55 |
24.00 |
24.45 |
Plus bas |
23.10 |
22.65 |
24.00 |
24.45 |
Volume du jour estimé
6 140
Volume moy. 20 séances
81 117
Ratio Volume du jour
0.08
Volume moy. 20 séances INR
1 983 310.65
Volume moy. 20 séances USD
23 752.13
Volume record 1
59 965 000
Volume record 2
5 117 381
Volume record 3
5 102 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
686 906 563
Capitalisation (USD)
8 226 393
Chiffre d'affaires (INR)
139 667 210
Chiffre d'affaires (USD)
1 672 655
CA / Employé (INR)
1 862 229
CA / Employé (USD)
22 302
Capitalisation flottante (INR)
216 684 475
Capitalisation flottante (USD)
2 595 013
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
23.46
Moyenne mobile 20 jours
18.97
Moyenne mobile 50 jours
15.37
Moyenne mobile 100 jours
11.12
Ecart cours / (MMA5) -4,05% Ecart cours / (MMA20) -22,43% Ecart cours / (MMA50) -37,13% Ecart cours / (MMA100) -54,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +5,84% | +282,03% | +384,16% | 8,23 M | | | +0,91% | +2,93% | +2,97% | +10,78% | 20,18 Md | | | +1,34% | +3,08% | +23,23% | +102,30% | 13,27 Md | | | -0,18% | +6,91% | +15,94% | +40,55% | 7,13 Md | | | -0,95% | -0,45% | +22,87% | -16,05% | 3,9 Md | | | 0,00% | 0,00% | +25,00% | +2,94% | 2,95 Md | | | +0,50% | +0,80% | +14,22% | +22,22% | 2,59 Md | | | +11,12% | +6,11% | +42,80% | +65,91% | 2,01 Md | | | -0,77% | +3,77% | -5,64% | -36,57% | 1,54 Md | | | +0,37% | +3,35% | -13,30% | +7,34% | 849 M | | | 0,00% | -2,65% | -10,71% | -18,63% | 837 M | | | 0,00% | -0,07% | -2,06% | +11,14% | 829 M | | | +0,89% | -3,62% | -9,94% | -13,88% | 759 M | | | -0,57% | +2,34% | -2,23% | -11,17% | 504 M | | | +0,70% | -6,68% | -29,25% | -13,40% | 427 M | | | -0,28% | -1,27% | -6,94% | -10,84% | 387 M | Moyenne | +0,92% | +2,11% | +21,81% | +32,93% | | Moyenne pondérée par Capi. | +0,92% | +4,10% | +12,30% | +33,02% | |
c8c46d28a53ad5f23b0408a.FnV8tZPtSJcch9N4VTl24_ZEZ9hL2s5E0UBHt1f5CTo.IhEt3_-KP9hE650aFEEv25oeFJoagIwKgm0Q5R-6S1t3IxjHvoMD5VPTng Date | Cours | Volume | Volume du jour |
---|
11:44:14 |
24,45
|
1 007 |
6 140 |
08:44:45 |
24,45
|
2 099 |
5 133 |
07:44:43 |
24,45
|
1 833 |
3 034 |
Plus de graphiques
|