Cours en clôture
Taipei Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,8
TWD
|
+0,53%
|
|
+0,53%
|
-8,29%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
18.7 NT$
|
18.8 NT$
|
18.7 NT$
|
18.7 NT$
|
18.8 NT$
|
Volume |
12 000 |
21 000 |
1 063 |
75 |
3 625 |
Variation |
0,00%
|
+0,53%
|
-0,53%
|
0,00%
|
+0,53%
|
Ouverture |
19.00 |
18.70 |
18.70 |
18.70 |
18.70 |
Plus haut |
19.00 |
19.00 |
18.70 |
18.70 |
18.80 |
Plus bas |
18.70 |
18.70 |
18.70 |
18.70 |
18.70 |
Volume moy. 20 séances
6 830
Volume moy. 20 séances TWD
128 404.00
Volume moy. 20 séances USD
4 003.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
490 544 933
Capitalisation (USD)
15 295 191
Chiffre d'affaires (TWD)
96 240 000
Chiffre d'affaires (USD)
3 000 763
Capitalisation flottante (TWD)
261 092 913
Capitalisation flottante (USD)
8 140 877
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
18.74
Moyenne mobile 20 jours
19.14
Moyenne mobile 50 jours
19.63
Moyenne mobile 100 jours
19.64
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +1,81% Ecart cours / (MMA50) +4,41% Ecart cours / (MMA100) +4,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +0,53% | -8,29% | -8,96% | 15,3 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | +0,37% | -13,71% | +4,69% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -6,20% | -11,89% | -32,92% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,68% | +14,62% | +25,32% | 14,42 Md | Moyenne | +1,51% | -1,27% | +7,86% | +28,43% | | Moyenne pondérée par Capi. | +1,79% | +1,39% | +12,08% | +36,82% | |
Plus de graphiques
|