Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,26
USD
|
+0,27%
|
|
+5,63%
|
-7,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.03 $
|
10.74 $
|
11.23 $
|
11.26 $
|
Volume |
290 081 |
451 482 |
372 202 |
383 774 |
Variation |
-0,72%
|
-2,63%
|
+4,56%
|
+0,27%
|
Ouverture |
11.07 |
10.91 |
11.15 |
11.24 |
Plus haut |
11.27 |
11.04 |
11.59 |
11.31 |
Plus bas |
10.95 |
10.49 |
10.85 |
10.98 |
Volume du jour estimé
383 774
Volume moy. 20 séances
339 862
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
3 826 846.12
Volume record 1
6 854 830
Volume record 2
5 442 525
Volume record 3
5 074 481
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
387 051 971
Chiffre d'affaires (USD)
872 198 000
CA / Employé (USD)
326 666
Capitalisation flottante (USD)
351 128 585
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
11.07
Moyenne mobile 20 jours
11.46
Moyenne mobile 50 jours
11.20
Moyenne mobile 100 jours
11.39
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) -0,57% Ecart cours / (MMA100) +1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +5,63% | -7,86% | -55,62% | 387 M | | | +0,37% | -0,34% | +35,50% | +92,33% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,72% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +49,40% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +40,10% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +10,16% | 51,06 Md | | | -0,14% | +3,75% | +28,00% | +107,55% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +23,51% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +67,07% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +23,14% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +56,36% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +227,09% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,08% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +55,60% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +46,94% | 14,02 Md | Moyenne | +0,45% | +2,37% | +18,66% | +47,15% | | Moyenne pondérée par Capi. | +0,38% | +1,41% | +24,25% | +58,89% | |
8dda3ae8820.akqewxGuaxTEmV3eY3G6a4cBYNb14UtPUsIreZYAVc0.Wj7SlinmHSbz_HCJDxbUDapAF4-41hoVZYZGJqJTMo5ZK9euXehTZquhMg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,26
|
25 991 |
301 214 |
21:59:58 |
11,27
|
100 |
275 223 |
21:59:57 |
11,27
|
100 |
275 123 |
21:59:56 |
11,26
|
100 |
275 023 |
21:59:56 |
11,28
|
100 |
274 923 |
21:59:56 |
11,26
|
100 |
274 823 |
21:59:56 |
11,28
|
100 |
274 723 |
21:59:56 |
11,26
|
100 |
274 623 |
21:59:56 |
11,26
|
100 |
274 523 |
21:59:56 |
11,26
|
237 |
274 423 |
Plus de graphiques
|