THE INTERPUBLIC GROUP OF COMPANIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,47 USD | +0,99% |
|
+2,44% | -3,58% |
| 26/04 | THE INTERPUBLIC GROUP OF COMPANIES, INC. : Citigroup réitère son opinion positive sur le titre | ZM |
| 25/04 | Warner Bros Discovery lance une plateforme de données pour mieux cibler les publicités | RE |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 30.99 $ | 31.4 $ | 31.16 $ | 31.47 $ |
| Volume | 3 601 025 | 5 283 726 | 5 301 922 | 3 576 757 |
| Variation | -0,13% | +1,32% | -0,76% | +0,99% |
| Ouverture | 30.82 | 30.58 | 31.10 | 31.05 |
| Plus haut | 31.18 | 31.67 | 31.34 | 31.60 |
| Plus bas | 30.71 | 30.50 | 30.54 | 31.00 |
Performances
| 1 jour | +0,99% | ||
| 1 semaine | +2,44% | ||
| Mois en cours | -3,56% | ||
| 1 mois | -1,84% | ||
| 3 mois | -4,58% | ||
| 6 mois | +13,12% | ||
| Année en cours | -3,58% | ||
| 1 an | -13,90% | ||
| 3 ans | +5,89% | ||
| 5 ans | +34,20% | ||
| 10 ans | +82,97% |
Volumes
marchésVolume du jour
3 576 757
Volume du jour estimé
3 576 757
Volume moy. 20 séances
3 564 483
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
112 174 280.01
Volume record 1
41 801 640
Volume record 2
40 444 960
Volume record 3
38 942 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
11 877 517 733
Chiffre d'affaires (USD)
9 400 600 000
Nombre d'employés
56 800
CA / Employé (USD)
165 504
Flottant
98.51 %
Capitalisation flottante (USD)
11 833 463 761
Capital Moyen Quotidien Echangé
0.94%
Extrêmes de cours
1 semaine
30.50
31.67
1 mois
30.0632.97
Année en cours
30.0635.17
1 an
27.2040.95
3 ans
25.1440.95
5 ans
11.6340.95
10 ans
11.6340.95
Indicateurs
Moyenne mobile 5 jours
31.21
Moyenne mobile 20 jours
31.24
Moyenne mobile 50 jours
31.89
Moyenne mobile 100 jours
32.10
Ecart cours / (MMA5)
-0,83%
Ecart cours / (MMA20)
-0,73%
Ecart cours / (MMA50)
+1,35%
Ecart cours / (MMA100)
+2,01%
STIM
RSI 9 jours
50.32
RSI 14 jours
47.02
Comparaison Sectorielle - Publicité et marketing
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,99% | +2,44% | -3,58% | -13,90% | 11,88 Md | ||
| +1,75% | +4,71% | +24,29% | +38,57% | 27,88 Md | ||
| -0,85% | +3,53% | +10,84% | +5,91% | 18,78 Md | ||
| -2,00% | -1,44% | +8,39% | +10,13% | 13,65 Md | ||
| +2,01% | +4,93% | +7,89% | -15,11% | 10,86 Md | ||
| +0,57% | +3,22% | +7,47% | -2,20% | 4,45 Md | ||
| +0,45% | -0,89% | -12,44% | +19,22% | 3,74 Md | ||
| +1,35% | +2,71% | +35,03% | -7,25% | 3,4 Md | ||
| +5,38% | +2,18% | +16,26% | -12,65% | 3,31 Md | ||
| +3,79% | +7,08% | -7,34% | -9,03% | 2,97 Md | ||
| +1,28% | +3,42% | +11,89% | +29,22% | 2,93 Md | ||
| -0,63% | +2,54% | +43,44% | +18,83% | 2,04 Md | ||
| +6,11% | +13,01% | -8,33% | +58,65% | 1,91 Md | ||
| +1,22% | +0,70% | +7,29% | +21,73% | 1,74 Md | ||
| +2,32% | +6,37% | -32,66% | -37,04% | 1,55 Md | ||
| -0,88% | +4,16% | +24,59% | +285,47% | 1,46 Md | ||
| Moyenne | +1,43% | +3,82% | +8,31% | +24,41% | ||
| Moyenne pondérée par Capi. | +0,85% | +3,30% | +11,39% | +14,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
10f7846c28be3ccb15c.Ei5f3Gqi2okPfO7-4zOtI-j21zEtjeFGcsaTOogh0LU.U2VoqwTLre1bMbm5rgTOZLivpVsc16INN77WcuVQ6e9zXwa2PeOWwUxRgQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 31,47 | 687 066 | 2 899 399 |
| 21:59:59 | 31,47 | 100 | 2 212 333 |
| 21:59:59 | 31,47 | 4 200 | 2 212 233 |
| 21:59:59 | 31,47 | 302 | 2 208 033 |
| 21:59:59 | 31,47 | 100 | 2 207 731 |
| 21:59:59 | 31,47 | 100 | 2 207 631 |
| 21:59:59 | 31,47 | 200 | 2 207 531 |
| 21:59:59 | 31,47 | 100 | 2 207 331 |
| 21:59:59 | 31,47 | 100 | 2 207 231 |
| 21:59:59 | 31,47 | 200 | 2 207 131 |
Variations mensuelles
Variations annuelles
| 2024 | -3,58% | ||
| 2023 | -2,01% | ||
| 2022 | -11,05% | ||
| 2021 | +59,23% | ||
| 2020 | +1,82% | ||
| 2019 | +11,97% | ||
| 2018 | +2,33% | ||
| 2017 | -13,88% | ||
| 2016 | +0,56% | ||
| 2015 | +12,08% | ||
| 2014 | +17,34% | ||
| 2013 | +60,62% | ||
| 2012 | +13,26% | ||
| 2011 | -8,38% | ||
| 2010 | +43,90% | ||
| 2009 | +86,36% | ||
| 2008 | -51,17% | ||
| 2007 | -33,74% | ||
| 2006 | +26,84% | ||
| 2005 | -27,99% | ||
| 2004 | -14,10% | ||
| 2003 | +10,80% | ||
| 2002 | -52,34% | ||
| 2001 | -30,60% | ||
| 2000 | -26,22% | ||
| 1999 | +44,67% | ||
| 1998 | +60,10% | ||
| 1997 | +57,30% | ||
| 1996 | +9,51% | ||
| 1995 | +35,02% | ||
| 1994 | +0,39% | ||
| 1993 | -8,24% | ||
| 1992 | +21,83% | ||
| 1991 | +63,57% | ||
| 1990 | +7,28% | ||
| 1989 | +33,16% | ||
| 1988 | +15,75% | ||
| 1987 | +15,98% | ||
| 1986 | +27,70% | ||
| 1985 | +24,73% | ||
| 1984 | +32,21% | ||
| 1983 | +7,77% | ||
| 1982 | +47,89% | ||
| 1981 | +4,82% | ||
| 1980 | -6,74% | ||
| 1979 | +24,67% | ||
| 1978 | +10,78% | ||
| 1977 | +39,76% | ||
| 1976 | +88,64% | ||
| 1975 | +94,12% | ||
| 1974 | -19,05% | ||
| 1973 | -57,14% | ||
| 1972 | -3,92% | ||
| 1971 | +9,09% |
- Bourse
- Actions
- Action IPG
- Cotations The Interpublic Group of Companies, Inc.
