Cours en clôture
Mexican S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 260
MXN
|
+0,76%
|
|
+0,73%
|
+27,15%
|
|
21/06/2024
|
24/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8200 $
|
8275 $
|
8321 $
|
8197.15 $
|
8259.56 $
|
Volume |
93 |
6 |
26 |
124 |
88 |
Variation |
+∞%
|
+0,91%
|
+0,56%
|
-1,49%
|
+0,76%
|
Ouverture |
8,265.00 |
8,275.00 |
8,321.00 |
8,185.00 |
8,259.56 |
Plus haut |
8,265.00 |
8,275.00 |
8,321.00 |
8,197.15 |
8,259.56 |
Plus bas |
8,008.71 |
8,275.00 |
8,321.00 |
8,160.00 |
8,259.56 |
Volume moy. 20 séances
171
Volume moy. 20 séances MXN
1 412 384.76
Volume moy. 20 séances USD
77 041.35
Rotation capital moyenne
0.00
Capitalisation (MXN)
153 693 943 520
Capitalisation (USD)
153 693 943 520
Chiffre d'affaires (USD)
46 524 000 000
CA / Employé (USD)
1 047 838
Moyenne mobile 5 jours
8 250.54
Moyenne mobile 20 jours
8 056.03
Moyenne mobile 50 jours
7 432.34
Moyenne mobile 100 jours
6 928.15
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -2,46% Ecart cours / (MMA50) -10,02% Ecart cours / (MMA100) -16,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +0,73% | +27,15% | +48,57% | 154 Md | | | +1,13% | +1,48% | +5,67% | +14,04% | 158 Md | | | -0,35% | -1,21% | +7,01% | +27,56% | 135 Md | | | -0,47% | +3,59% | +23,52% | +35,94% | 121 Md | | | -0,92% | -1,14% | -10,51% | -7,84% | 34,47 Md | | | +0,09% | +0,80% | +10,63% | +18,66% | 25,62 Md | | | +1,11% | +1,07% | +23,30% | +27,28% | 20,87 Md | | | -0,69% | -5,39% | -16,09% | -28,34% | 18,13 Md | | | +1,63% | +3,96% | +46,93% | +67,68% | 16,93 Md | | | -2,11% | -2,45% | +1,98% | +2,51% | 15,21 Md | | | -0,80% | -4,69% | -11,18% | -10,02% | 14,21 Md | | | -0,23% | -6,76% | -24,17% | -36,75% | 14,03 Md | | | -2,05% | -3,58% | -2,93% | -6,71% | 13,84 Md | | | +0,94% | -6,15% | +16,12% | +40,83% | 12,52 Md | | | -1,81% | -2,80% | +1,76% | -0,46% | 11,49 Md | | | +1,22% | +6,70% | +30,86% | +66,02% | 10,69 Md | Moyenne | -0,16% | -0,83% | +8,13% | +16,18% | | Moyenne pondérée par Capi. | +0,15% | +1,03% | +12,64% | +25,34% | |
Plus de graphiques
|