Temps Différé
Nyse
18:00:42 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14
USD
|
+1,01%
|
|
+1,52%
|
+6,22%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
13.82 $
|
13.67 $
|
13.8784 $
|
13.86 $
|
14
$
|
Volume |
19 310 |
17 946 |
11 892 |
15 916 |
5 403 |
Variation |
+0,22%
|
-1,09%
|
+1,52%
|
-0,13%
|
+1,01%
|
Ouverture |
13.75 |
13.68 |
13.82 |
13.96 |
13,97
|
Plus haut |
13.95 |
13.96 |
13.98 |
14.00 |
14
|
Plus bas |
13.73 |
13.59 |
13.75 |
13.85 |
13,83
|
Volume du jour estimé
12 349
Volume moy. 20 séances
15 197
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
212 756.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
82 729 106
Chiffre d'affaires (USD)
5 221 697
Capitalisation flottante (USD)
82 632 654
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
13.80
Moyenne mobile 20 jours
13.93
Moyenne mobile 50 jours
14.14
Moyenne mobile 100 jours
13.93
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) +1,02% Ecart cours / (MMA100) -0,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +1,52% | +6,22% | -1,62% | 82,73 M | | | -0,19% | -1,31% | +13,79% | +44,66% | 9,73 Md | | | +0,38% | +0,66% | -0,85% | +2,86% | 5,53 Md | | | +0,19% | +0,48% | +4,96% | -0,42% | 5,15 Md | | | +0,86% | -0,45% | +23,70% | +27,32% | 4,87 Md | | | -4,12% | -6,56% | -10,26% | +51,67% | 4,74 Md | | | +0,17% | -0,22% | +18,88% | +26,40% | 4,52 Md | | | -0,24% | -2,61% | -0,88% | -2,91% | 3,91 Md | | | +0,16% | -1,23% | -0,16% | +2,56% | 3,74 Md | | | -0,31% | +0,31% | +3,86% | +3,86% | 3,43 Md | | | -1,29% | -1,29% | -11,40% | -8,77% | 3,19 Md | | | -0,42% | -1,76% | -16,52% | -18,38% | 3 Md | | | +0,06% | -0,30% | -3,01% | -21,14% | 2,98 Md | | | -0,30% | -0,30% | +2,23% | +3,40% | 2,74 Md | | | -0,09% | +0,30% | +13,11% | +13,19% | 2,67 Md | | | -0,04% | +0,42% | +21,34% | +27,01% | 2,67 Md | Moyenne | -0,31% | -0,61% | +4,06% | +9,36% | | Moyenne pondérée par Capi. | -0,38% | -0,84% | +5,09% | +14,73% | |
8b.gdTfOXUU0Sw2jUEsXs5JxXmV7pm5TTVde__P5qu_uk0.-7KnbTR3uV4D5wBZKa8osjLkmv_AFVtpGKf_q87a8zrCpqlvRma5aV7fLg Date | Cours | Volume | Volume du jour |
---|
18:00:42 |
14
|
191 |
4 731 |
18:00:42 |
14
|
191 |
4 540 |
18:00:42 |
13,99
|
100 |
4 349 |
18:00:42 |
13,99
|
100 |
4 249 |
18:00:42 |
13,99
|
100 |
4 149 |
16:50:34 |
13,99
|
250 |
4 049 |
16:31:25 |
13,99
|
100 |
3 799 |
16:18:23 |
13,98
|
100 |
3 699 |
16:18:23 |
13,98
|
166 |
3 599 |
16:18:23 |
13,98
|
182 |
3 433 |
Plus de graphiques
|