Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
915
JPY
|
-0,44%
|
|
+1,67%
|
-1,93%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
907 ¥
|
915 ¥
|
925 ¥
|
919 ¥
|
915
¥
|
Volume |
9 200 |
9 800 |
15 100 |
7 500 |
3 800 |
Variation |
+0,78%
|
+0,88%
|
+1,09%
|
-0,65%
|
-0,44%
|
Ouverture |
904.00 |
914.00 |
915.00 |
934.00 |
919
|
Plus haut |
910.00 |
915.00 |
928.00 |
934.00 |
923
|
Plus bas |
895.00 |
902.00 |
911.00 |
911.00 |
915
|
Volume du jour estimé
3 800
Volume moy. 20 séances
15 047
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
13 768 005.00
Volume moy. 20 séances USD
85 788.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 288 344 247
Capitalisation (USD)
57 875 673
Chiffre d'affaires (JPY)
21 769 000 000
Chiffre d'affaires (USD)
135 642 639
CA / Employé (JPY)
29 180 965
CA / Employé (USD)
181 827
Capitalisation flottante (JPY)
6 611 022 325
Capitalisation flottante (USD)
41 193 280
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
913.20
Moyenne mobile 20 jours
916.55
Moyenne mobile 50 jours
912.28
Moyenne mobile 100 jours
957.74
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) +0,17% Ecart cours / (MMA50) -0,30% Ecart cours / (MMA100) +4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +1,67% | -1,93% | +29,24% | 57,88 M | | | -1,78% | -3,49% | +10,30% | +8,14% | 201 Md | | | -1,04% | +4,97% | +1,06% | +4,68% | 71,29 Md | | | -0,56% | -3,08% | +9,14% | +22,36% | 56,81 Md | | | +0,06% | -1,65% | +6,91% | +11,02% | 49,55 Md | | | +0,20% | -1,19% | +35,33% | +35,69% | 44,51 Md | | | -0,42% | -1,97% | +0,57% | +21,98% | 41,93 Md | | | +0,48% | +2,46% | -11,98% | -5,64% | 36,92 Md | | | -0,13% | +3,16% | +4,67% | +34,32% | 33,87 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,06% | -0,14% | +4,18% | +38,41% | 24,58 Md | | | +0,32% | +0,32% | +7,93% | +3,99% | 23,95 Md | | | +1,08% | -0,80% | 0,00% | +1,91% | 21,39 Md | | | -1,76% | -3,31% | -0,55% | +19,81% | 18,79 Md | | | +0,35% | +1,25% | +25,39% | +25,39% | 16,53 Md | | | +1,20% | -0,44% | +15,56% | +30,25% | 15,34 Md | Moyenne | -0,01% | +0,32% | +0,62% | +11,56% | | Moyenne pondérée par Capi. | -0,52% | +0,20% | +3,12% | +9,40% | |
4428a97e2e723b9474442a4b58b5.Gw5-_BJz4QzsB6qiKx7M9zJzYSBVbL0v7B_6pNUhF18.cSM_v0dAq1-Kf_mWHUuLxAErBFYTFtJEryi115RDVjFMfBW_fR2udoBz5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
915
|
1 300 |
3 800 |
07:58:01 |
917
|
100 |
2 500 |
07:58:01 |
917
|
100 |
2 400 |
07:57:22 |
917
|
100 |
2 300 |
07:56:31 |
923
|
100 |
2 200 |
07:56:28 |
922
|
100 |
2 100 |
07:56:28 |
922
|
200 |
2 000 |
07:55:00 |
921
|
100 |
1 800 |
07:55:00 |
922
|
100 |
1 700 |
07:54:59 |
920
|
100 |
1 600 |
Plus de graphiques
|