Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
177,5
USD
|
+1,27%
|
|
+11,15%
|
+4,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
165.47 $
|
174.81 $
|
175.25 $
|
177.48 $
|
Volume |
6 833 629 |
13 965 891 |
9 130 782 |
5 401 860 |
Variation |
+1,25%
|
+5,64%
|
+0,25%
|
+1,27%
|
Ouverture |
163.04 |
178.23 |
176.07 |
175.25 |
Plus haut |
166.90 |
179.49 |
177.05 |
178.30 |
Plus bas |
162.46 |
173.61 |
172.26 |
175.00 |
Volume du jour estimé
5 401 860
Volume moy. 20 séances
6 210 345
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
1 102 212 030.60
Volume record 1
93 651 184
Volume record 2
91 603 200
Volume record 3
91 012 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
161 592 371 272
Chiffre d'affaires (USD)
17 519 000 000
CA / Employé (USD)
515 265
Capitalisation flottante (USD)
161 225 623 228
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
171.29
Moyenne mobile 20 jours
168.77
Moyenne mobile 50 jours
168.63
Moyenne mobile 100 jours
166.74
Ecart cours / (MMA5) -3,49% Ecart cours / (MMA20) -4,91% Ecart cours / (MMA50) -4,99% Ecart cours / (MMA100) -6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +50,96% | 32,95 Md | Moyenne | +2,41% | +9,89% | +16,10% | +62,97% | | Moyenne pondérée par Capi. | +4,23% | +11,63% | +45,69% | +141,37% | |
4479f88cee.iaJnLU3qzgaA7tVrqtGias7FxPathZ7c_kbhkSuS4cc.w_ErYQimqE_Oqbcxz6jEDqqshZLn1MalxjCC2gbBl_LD0jYUNKSiTbbbmA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
177,5
|
961 659 |
3 409 996 |
21:59:59 |
177,5
|
286 |
2 448 337 |
21:59:59 |
177,5
|
404 |
2 448 051 |
21:59:59 |
177,5
|
700 |
2 447 647 |
21:59:59 |
177,5
|
315 |
2 446 947 |
21:59:59 |
177,4
|
175 |
2 446 632 |
21:59:59 |
177,5
|
600 |
2 446 457 |
21:59:59 |
177,5
|
300 |
2 445 857 |
21:59:59 |
177,5
|
100 |
2 445 557 |
21:59:59 |
177,5
|
100 |
2 445 457 |
Plus de graphiques
|