Temps Différé
Japan Exchange
06:48:31 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 800
JPY
|
-2,70%
|
|
+8,45%
|
+7,55%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1680 ¥
|
1675 ¥
|
1667 ¥
|
1850 ¥
|
1 800
¥
|
Volume |
700 |
800 |
800 |
18 700 |
5 500 |
Variation |
+0,66%
|
-0,30%
|
-0,48%
|
+10,98%
|
-2,70%
|
Ouverture |
1,680.00 |
1,680.00 |
1,678.00 |
1,750.00 |
1 801
|
Plus haut |
1,680.00 |
1,680.00 |
1,678.00 |
1,851.00 |
1 839
|
Plus bas |
1,666.00 |
1,675.00 |
1,666.00 |
1,750.00 |
1 800
|
Volume du jour estimé
9 049
Volume moy. 20 séances
2 307
Ratio Volume du jour
3.92
Volume moy. 20 séances JPY
4 152 600.00
Volume moy. 20 séances USD
26 991.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 012 254 923
Capitalisation (USD)
110 579 657
Chiffre d'affaires (JPY)
13 530 000 000
Chiffre d'affaires (USD)
87 945 000
CA / Employé (JPY)
12 885 714
CA / Employé (USD)
83 757
Capitalisation flottante (JPY)
12 443 533 975
Capitalisation flottante (USD)
80 882 971
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 708.20
Moyenne mobile 20 jours
1 689.25
Moyenne mobile 50 jours
1 683.46
Moyenne mobile 100 jours
1 679.97
Ecart cours / (MMA5) -5,10% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) -6,47% Ecart cours / (MMA100) -6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | +8,45% | +7,55% | +18,49% | 111 M | | | -0,79% | -6,15% | +65,08% | +102,09% | 4,14 Md | | | -0,57% | +3,59% | +1,82% | +1,66% | 2,07 Md | | | -0,84% | -3,67% | +2,16% | -1,80% | 2,03 Md | | | -1,29% | -5,69% | +2,68% | -6,77% | 1,94 Md | | | -2,60% | +3,37% | -8,51% | -7,46% | 1,51 Md | | | -1,21% | -9,22% | -9,79% | -12,82% | 1,32 Md | | | +0,99% | -3,50% | +15,82% | +14,22% | 1,36 Md | | | -0,90% | -4,19% | -32,37% | -41,73% | 1,24 Md | | | -0,92% | -4,25% | -20,28% | -28,64% | 1,2 Md | | | -0,64% | +0,12% | -0,74% | +2,19% | 1,2 Md | | | -1,83% | -4,73% | +25,78% | +121,56% | 1,09 Md | | | +1,69% | +5,02% | -5,56% | -29,80% | 1,03 Md | | | +2,41% | -5,86% | +2,74% | +44,73% | 999 M | | | -0,03% | -2,41% | -8,79% | -23,79% | 982 M | | | -1,41% | -1,72% | +6,98% | +27,25% | 977 M | Moyenne | -0,76% | -2,90% | +2,78% | +11,21% | | Moyenne pondérée par Capi. | -0,87% | -4,01% | +10,24% | +20,23% | |
df3ec68ce94d342d2d74e.NAesgR3bXLQVUOtb1Z7EmZNEqS6hK2mDFWbtMfUwpvI.AjPc9EeCO9hiFKYar6rw-qcDmX3jRhHpc1--A6xj3KtaMZ_Lcrop_F9ksg Date | Cours | Volume | Volume du jour |
---|
06:48:31 |
1 800
|
400 |
5 500 |
06:48:31 |
1 801
|
100 |
5 100 |
06:37:52 |
1 800
|
100 |
5 000 |
06:37:15 |
1 800
|
1 100 |
4 900 |
06:37:15 |
1 802
|
100 |
3 800 |
05:30:00 |
1 802
|
100 |
3 700 |
03:43:33 |
1 810
|
100 |
3 600 |
03:28:13 |
1 800
|
200 |
3 500 |
03:28:13 |
1 800
|
200 |
3 300 |
Plus de graphiques
|