TECK RESOURCES LIMITED Ajouter à une liste
Cotations Teck Resources Limited Toronto S.E.
Actions
TECK.A
CA8787423034
Sociétés minières intégrées
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,5 CAD | -0,53% |
|
+1,35% | +17,17% |
Cotations 5 jours
Cours en différé Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 65.03 $ | 65.14 $ | 65.85 $ | 65.5 $ |
| Volume | 540 | 300 | 3 409 | 2 724 |
| Variation | -1,47% | +0,17% | +1,09% | -0,53% |
| Ouverture | 65.59 | 65.04 | 65.08 | 66.82 |
| Plus haut | 65.59 | 65.28 | 66.12 | 66.82 |
| Plus bas | 65.03 | 65.04 | 65.08 | 65.40 |
Performances
| 1 jour | -0,53% | ||
| 1 semaine | +1,35% | ||
| Mois en cours | -7,55% | ||
| 1 mois | -8,81% | ||
| 3 mois | +5,27% | ||
| 6 mois | +16,03% | ||
| Année en cours | +17,17% | ||
| 1 an | +20,07% | ||
| 3 ans | +79,45% | ||
| 5 ans | +118,41% | ||
| 10 ans | +162,74% |
Volumes
marchésVolume du jour
2 724
Volume du jour estimé
2 724
Volume moy. 20 séances
1 776
Ratio Volume du jour
1.53
Volume moy. 20 séances CAD
116 328.00
Volume moy. 20 séances USD
84 977.60
Volume record 1
2 200 000
Volume record 2
1 280 000
Volume record 3
828 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
33 994 981 765
Capitalisation (USD)
24 833 334 179
Chiffre d'affaires (CAD)
15 011 000 000
Chiffre d'affaires (USD)
10 965 535 500
Nombre d'employés
12 600
CA / Employé (CAD)
1 191 349
CA / Employé (USD)
870 281
Flottant
97.94 %
Capitalisation flottante (CAD)
33 325 138 369
Capitalisation flottante (USD)
24 344 013 578
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
64.71
66.82
1 mois
63.5171.60
Année en cours
49.3574.15
1 an
44.4674.15
3 ans
28.70106.80
5 ans
0.00106.80
10 ans
0.00106.80
Indicateurs
Moyenne mobile 5 jours
65.50
Moyenne mobile 20 jours
66.62
Moyenne mobile 50 jours
67.71
Moyenne mobile 100 jours
62.75
Ecart cours / (MMA5)
+0,01%
Ecart cours / (MMA20)
+1,71%
Ecart cours / (MMA50)
+3,37%
Ecart cours / (MMA100)
-4,20%
STIM
RSI 9 jours
47.76
RSI 14 jours
46.83
Comparaison Sectorielle - Sociétés minières intégrées
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,53% | +1,35% | +17,17% | +20,07% | 24,83 Md | ||
| -1,09% | -0,23% | -15,33% | -6,03% | 144 Md | ||
| +0,48% | -0,63% | -10,97% | +3,96% | 112 Md | ||
| -0,36% | -0,79% | -4,45% | +3,94% | 69,29 Md | ||
| -1,49% | -3,04% | -11,33% | +2,01% | 42,34 Md | ||
| +2,46% | +1,55% | +4,49% | +18,07% | 41,94 Md | ||
| +0,48% | +1,19% | +26,97% | +11,82% | 38,35 Md | ||
| -0,51% | +0,75% | +110,35% | +117,85% | 33,91 Md | ||
| +2,41% | -3,46% | +75,59% | +62,17% | 20,2 Md | ||
| +1,15% | +2,38% | +37,35% | +41,65% | 16,36 Md | ||
| -1,35% | -1,61% | +9,91% | -2,92% | 11,02 Md | ||
| +2,15% | +5,25% | +40,50% | +48,73% | 8,64 Md | ||
| -3,58% | -3,30% | -22,97% | -23,90% | 7,02 Md | ||
| -5,83% | -1,29% | -22,28% | -36,44% | 6,16 Md | ||
| +3,69% | -3,50% | +8,60% | +40,80% | 6,22 Md | ||
| -0,53% | +0,99% | -5,45% | -6,49% | 5,23 Md | ||
| Moyenne | -0,15% | -0,15% | +14,88% | +18,46% | ||
| Moyenne pondérée par Capi. | -0,12% | -0,32% | +5,93% | +13,26% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
eaf095c47db6cb.beX5fiK1HjRU4mv5j90do8nFySxhR0Ou-CAjKPZlqWs.DJOqTHDhd34Vq1PMyLh305OCkWlZBCv3t1dsb8US-gEVi7oMTcdoch6PCA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:50:59 | 65,5 | 100 | 2 700 |
| 21:50:59 | 65,49 | 100 | 2 600 |
| 21:50:56 | 65,49 | 100 | 2 500 |
| 21:12:25 | 65,42 | 100 | 2 400 |
| 18:59:02 | 65,4 | 100 | 2 300 |
| 18:59:02 | 65,4 | 100 | 2 200 |
| 17:55:46 | 65,75 | 100 | 2 100 |
| 17:41:25 | 65,74 | 100 | 2 000 |
| 17:41:25 | 65,74 | 100 | 1 900 |
| 17:01:54 | 65,75 | 300 | 1 800 |
Variations mensuelles
Variations annuelles
| 2024 | +17,17% | ||
| 2023 | +7,64% | ||
| 2022 | +35,94% | ||
| 2021 | +38,91% | ||
| 2020 | +21,31% | ||
| 2019 | -23,00% | ||
| 2018 | -10,92% | ||
| 2017 | +6,61% | ||
| 2016 | +274,40% | ||
| 2015 | -55,02% | ||
| 2014 | -36,93% | ||
| 2013 | -19,94% | ||
| 2012 | -2,46% | ||
| 2011 | -39,71% | ||
| 2010 | +64,81% | ||
| 2009 | +418,18% | ||
| 2008 | -83,63% | ||
| 2007 | -1,11% | ||
| 2006 | +38,00% | ||
| 2005 | +75,39% | ||
| 2004 | +59,40% | ||
| 2003 | +86,00% | ||
| 2002 | +5,40% | ||
| 2001 | -13,75% | ||
| 2000 | +5,77% | ||
| 1999 | +20,37% | ||
| 1998 | -52,00% | ||
| 1997 | -25,00% | ||
| 1996 | +17,65% | ||
| 1995 | +4,08% | ||
| 1994 | +5,38% | ||
| 1993 | +36,76% | ||
| 1992 | -5,56% | ||
| 1991 | -10,00% | ||
| 1990 | -25,58% | ||
| 1989 | +48,28% | ||
| 1988 | +7,41% | ||
| 1987 | +37,76% | ||
| 1986 | +41,01% | ||
| 1985 | +73,75% | ||
| 1984 | -14,02% | ||
| 1983 | +20,77% | ||
| 1982 | -22,96% | ||
| 1981 | -48,19% | ||
| 1980 | -5,39% | ||
| 1979 | +164,80% | ||
| 1978 | +42,67% | ||
| 1977 | +31,58% | ||
| 1976 | +31,54% | ||
| 1975 | +81,40% | ||
| 1974 | -33,85% | ||
| 1973 | -21,21% | ||
| 1972 | 0,00% |
- Bourse
- Actions
- Action TECK.B
- Action TECK.A
- Cotations Teck Resources Limited
