Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96
JPY
|
0,00%
|
|
+1,05%
|
+3,23%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
97 ¥
|
98 ¥
|
96 ¥
|
96 ¥
|
Volume |
160 600 |
183 800 |
140 100 |
144 100 |
Variation |
+1,04%
|
+1,03%
|
-2,04%
|
0,00%
|
Ouverture |
96.00 |
96.00 |
97.00 |
97.00 |
Plus haut |
97.00 |
98.00 |
98.00 |
98.00 |
Plus bas |
96.00 |
96.00 |
96.00 |
96.00 |
Volume du jour estimé
144 100
Volume moy. 20 séances
183 440
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
17 610 240.00
Volume moy. 20 séances USD
109 412.42
Volume record 1
31 920 600
Volume record 2
12 940 900
Volume record 3
12 372 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 766 717 528
Capitalisation (USD)
17 189 616
Chiffre d'affaires (JPY)
15 672 000 000
Chiffre d'affaires (USD)
97 370 136
CA / Employé (JPY)
27 446 585
CA / Employé (USD)
170 526
Capitalisation flottante (JPY)
2 481 731 759
Capitalisation flottante (USD)
15 418 999
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
96.60
Moyenne mobile 20 jours
95.15
Moyenne mobile 50 jours
95.94
Moyenne mobile 100 jours
97.50
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) -0,06% Ecart cours / (MMA100) +1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,05% | +3,23% | -21,31% | 17,19 M | | | -1,09% | -4,93% | +80,27% | +159,72% | 97,82 Md | | | +0,89% | -3,71% | +16,38% | +15,50% | 34,27 Md | | | +0,62% | +1,20% | +24,68% | +27,15% | 27,51 Md | | | -0,80% | +0,18% | +20,97% | +66,73% | 21,69 Md | | | -1,43% | -7,86% | +0,92% | +32,13% | 17,51 Md | | | -0,99% | -2,73% | +1,74% | +58,60% | 11,39 Md | | | -0,12% | -11,21% | +7,24% | +22,73% | 9,77 Md | | | -0,47% | -6,19% | +7,51% | +26,79% | 9,37 Md | | | +3,94% | +4,65% | +127,34% | +210,34% | 9,03 Md | | | +1,95% | -12,18% | +19,70% | +39,15% | 8,57 Md | | | +1,02% | +0,58% | +5,09% | -16,57% | 8,36 Md | | | -1,85% | +0,95% | -9,40% | +3,92% | 7,51 Md | | | +0,85% | -1,69% | +11,95% | +35,89% | 6,46 Md | | | +0,16% | -2,08% | +14,85% | +31,12% | 5,98 Md | | | +1,42% | -1,11% | -12,75% | +2,30% | 4,63 Md | Moyenne | +0,26% | -2,14% | +19,98% | +43,39% | | Moyenne pondérée par Capi. | -0,21% | -3,19% | +39,74% | +80,77% | |
2a0d2bb4f3af908673ad09c47.WOz8bZjiRLoIDxYx9Oaz05Hy-bl9bXZDTtravEusIWc.dZjLDuuDFPMwYn5Xmo_ioKXAsPdFBzQMDIyUiA2ebxAMmsQp0doNl1A9Qw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
96
|
1 300 |
144 100 |
07:59:25 |
97
|
100 |
142 800 |
07:58:09 |
97
|
100 |
142 700 |
07:58:09 |
97
|
700 |
142 600 |
07:58:09 |
97
|
2 000 |
141 900 |
07:49:31 |
97
|
1 800 |
139 900 |
07:49:25 |
96
|
1 900 |
138 100 |
07:47:36 |
96
|
5 000 |
136 200 |
07:31:16 |
97
|
100 |
131 200 |
07:18:00 |
97
|
100 |
131 100 |
Plus de graphiques
|