Marché Fermé -
Nyse
22:00:55 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
140,2
USD
|
-0,19%
|
|
-0,24%
|
-0,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
143.23 $
|
140 $
|
140.48 $
|
140.21 $
|
Volume |
2 993 615 |
5 767 329 |
3 219 403 |
2 653 836 |
Variation |
-0,38%
|
-2,26%
|
+0,34%
|
-0,19%
|
Ouverture |
143.99 |
141.96 |
141.36 |
141.15 |
Plus haut |
145.61 |
142.60 |
141.45 |
141.96 |
Plus bas |
142.98 |
138.37 |
138.49 |
140.02 |
Volume du jour estimé
2 653 836
Volume moy. 20 séances
2 463 062
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
345 345 923.02
Volume record 1
147 440 100
Volume record 2
86 744 660
Volume record 3
17 966 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
42 956 446 722
Chiffre d'affaires (USD)
16 034 000 000
CA / Employé (USD)
188 635
Capitalisation flottante (USD)
42 890 955 192
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
141.54
Moyenne mobile 20 jours
143.44
Moyenne mobile 50 jours
142.57
Moyenne mobile 100 jours
140.27
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +2,31% Ecart cours / (MMA50) +1,68% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -0,24% | -0,21% | +15,50% | 42,96 Md | | | +2,60% | +4,25% | +148,96% | +197,68% | 4,73 Md | | | +3,39% | -2,00% | +1,47% | -32,78% | 2,92 Md | | | +1,87% | 0,00% | -6,30% | -23,04% | 2,7 Md | | | +5,51% | +1,13% | +84,83% | +217,79% | 1,16 Md | | | -0,88% | 0,00% | -3,89% | -9,09% | 1,04 Md | | | +0,12% | +8,04% | -34,98% | -54,80% | 1,04 Md | | | +5,44% | +1,71% | +61,96% | +98,46% | 1,03 Md | | | +4,64% | +8,85% | -16,00% | -9,13% | 900 M | | | +4,57% | +3,17% | -21,49% | +79,36% | 869 M | | | +2,34% | +4,30% | +17,47% | +42,81% | 784 M | | | +3,09% | +10,87% | -21,57% | -30,74% | 749 M | | | +0,79% | +3,67% | -17,24% | +33,33% | 746 M | | | -1,04% | +4,63% | +2,50% |
-
| 658 M | | | +3,16% | +11,58% | -28,71% | -40,44% | 631 M | | | +10,51% | +15,55% | -12,00% | -38,99% | 605 M | Moyenne | +2,87% | +4,96% | +9,68% | +29,73% | | Moyenne pondérée par Capi. | +0,80% | +1,19% | +11,54% | +28,29% | |
b6a640.RSggtWw5tLcDkOojNxD0mZN-D1aWCV5Kw4nZgeUFmUI.c3dV_TZa29NO_Nt7cXuHwMs0azv-OQQLiPy08NNR83UPGUiADWuFgnmonQ Date | Cours | Volume | Volume du jour |
---|
22:00:55 |
140,2
|
252 885 |
1 699 943 |
21:59:59 |
140,1
|
180 |
1 447 058 |
21:59:59 |
140,1
|
100 |
1 446 878 |
21:59:59 |
140,1
|
100 |
1 446 778 |
21:59:59 |
140,1
|
3 600 |
1 446 678 |
21:59:59 |
140,1
|
100 |
1 443 078 |
21:59:59 |
140,1
|
100 |
1 442 978 |
21:59:59 |
140,1
|
100 |
1 442 878 |
21:59:59 |
140,1
|
100 |
1 442 778 |
21:59:59 |
140,1
|
200 |
1 442 678 |
Plus de graphiques
|