Marché Fermé -
Bombay S.E.
12:00:53 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 516
INR
|
-3,47%
|
|
+6,64%
|
+11,32%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2487.65 ₹
|
2550.95 ₹
|
2606.65 ₹
|
2516.3 ₹
|
Volume |
2 009 |
3 890 |
2 447 |
1 374 |
Variation |
+1,54%
|
+2,54%
|
+2,18%
|
-3,47%
|
Ouverture |
2,430.00 |
2,584.95 |
2,570.00 |
2,573.50 |
Plus haut |
2,525.00 |
2,590.80 |
2,653.65 |
2,591.95 |
Plus bas |
2,400.00 |
2,445.15 |
2,570.00 |
2,463.05 |
Volume du jour estimé
1 374
Volume moy. 20 séances
1 680
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
4 227 384.00
Volume moy. 20 séances USD
50 728.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
23 038 936 083
Capitalisation (USD)
276 467 233
Chiffre d'affaires (INR)
14 748 845 000
Chiffre d'affaires (USD)
176 986 140
CA / Employé (INR)
7 080 578
CA / Employé (USD)
84 967
Capitalisation flottante (INR)
6 948 211 435
Capitalisation flottante (USD)
83 378 537
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2 522.30
Moyenne mobile 20 jours
2 241.80
Moyenne mobile 50 jours
2 169.17
Moyenne mobile 100 jours
2 206.11
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -10,91% Ecart cours / (MMA50) -13,80% Ecart cours / (MMA100) -12,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,47% | +6,64% | +11,32% | +77,57% | 276 M | | | -0,34% | -0,42% | +12,06% | +38,45% | 16,27 Md | | | -0,23% | -6,36% | +19,36% | +36,21% | 14,99 Md | | | +1,05% | -0,89% | +21,05% | +75,24% | 12,97 Md | | | +0,27% | -3,59% | +15,94% | +37,75% | 11,55 Md | | | -0,31% | +0,75% | +1,84% | +20,05% | 10,76 Md | | | -0,82% | +1,33% | -10,21% | +15,62% | 8,46 Md | | | -0,19% | -3,11% | +6,33% | +10,73% | 8,05 Md | | | -1,22% | +16,49% | +37,00% | +56,33% | 7,33 Md | | | -1,78% | -8,78% | -9,22% | -13,84% | 4,98 Md | | | -10,49% | +2,16% | +6,26% | +8,22% | 4,68 Md | | | -1,47% | -0,69% | +1,99% | +23,83% | 4,2 Md | | | +0,75% | +0,75% | -6,25% | -8,16% | 3,94 Md | | | +0,83% | -1,50% | -6,98% | +5,53% | 3,22 Md | | | -1,21% | -0,68% | +1,95% | +9,00% | 2,84 Md | | | -1,58% | -0,18% | -11,22% | -15,49% | 2,41 Md | Moyenne | -1,26% | +0,16% | +5,70% | +23,56% | | Moyenne pondérée par Capi. | -0,68% | -0,66% | +9,63% | +29,87% | |
39ad77bbb9c3c21f1c5e85d41.mCpp5WW5UwaMoPN-uNil2hWG6yJ9xxe6ruVAmByf6NM.q3IP1AeKIWq4xaAy6arBvkHx2mo1iSD299QP6W33m5W1YAeXU8M4YOntug Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
2 522
|
20 |
1 374 |
11:59:23 |
2 463
|
4 |
1 354 |
11:58:56 |
2 480
|
2 |
1 350 |
11:58:53 |
2 471
|
2 |
1 348 |
11:58:20 |
2 487
|
2 |
1 346 |
11:58:00 |
2 489
|
2 |
1 344 |
11:57:52 |
2 500
|
2 |
1 342 |
11:56:24 |
2 500
|
1 |
1 340 |
11:56:19 |
2 483
|
1 |
1 339 |
Plus de graphiques
|