Marché Fermé -
Japan Exchange
08:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 665
JPY
|
-0,66%
|
|
+4,85%
|
+18,84%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
1673 ¥
|
1653 ¥
|
1676 ¥
|
1665 ¥
|
Volume |
35 000 |
14 200 |
21 000 |
14 400 |
Variation |
+0,24%
|
-1,20%
|
+1,39%
|
-0,66%
|
Ouverture |
1,678.00 |
1,687.00 |
1,653.00 |
1,695.00 |
Plus haut |
1,732.00 |
1,714.00 |
1,731.00 |
1,699.00 |
Plus bas |
1,670.00 |
1,653.00 |
1,653.00 |
1,651.00 |
Volume du jour estimé
14 400
Volume moy. 20 séances
17 413
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
28 992 645.00
Volume moy. 20 séances USD
181 522.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 546 181 760
Capitalisation (USD)
109 856 644
Chiffre d'affaires (JPY)
42 944 000 000
Chiffre d'affaires (USD)
268 872 384
CA / Employé (JPY)
39 726 179
CA / Employé (USD)
248 726
Capitalisation flottante (JPY)
11 593 144 774
Capitalisation flottante (USD)
72 584 679
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 654.20
Moyenne mobile 20 jours
1 538.20
Moyenne mobile 50 jours
1 450.74
Moyenne mobile 100 jours
1 413.40
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) -7,62% Ecart cours / (MMA50) -12,87% Ecart cours / (MMA100) -15,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | +4,85% | +18,84% | +46,05% | 110 M | | | -1,36% | +1,00% | -10,73% | -2,46% | 63,22 Md | | | +1,56% | -2,70% | +1,70% | +50,21% | 58,18 Md | | | -0,46% | -1,31% | +26,49% | +46,28% | 40,14 Md | | | +0,18% | +0,74% | +13,93% | -6,64% | 31,36 Md | | | +0,22% | +0,77% | +10,96% | +28,97% | 28,71 Md | | | +0,62% | +0,78% | +13,73% | -12,58% | 20,47 Md | | | -0,41% | +1,10% | +13,38% | +24,90% | 19,31 Md | | | -0,59% | -1,17% | +75,71% | +115,63% | 17,9 Md | | | +0,85% | -2,68% | +35,63% | +12,38% | 17,01 Md | | | +0,36% | +0,59% | +11,17% | -13,59% | 14,87 Md | | | 0,00% | +4,98% | +12,07% | -4,03% | 13 Md | | | -1,57% | -0,25% | -8,21% | +6,17% | 12,81 Md | | | -2,02% | +0,87% | -3,43% | +5,02% | 12,4 Md | | | -0,39% | +2,83% | +1,44% | +31,29% | 11,92 Md | | | +0,94% | -0,24% | +56,12% | +99,97% | 11,33 Md | Moyenne | -0,17% | +0,54% | +16,80% | +26,72% | | Moyenne pondérée par Capi. | -0,07% | +0,18% | +12,25% | +24,54% | |
f.QEuqxZEUCtlh8m4Uy28Ge2XC6SBI8aNAhEv3oDGjypg.BCKb8PpFJ-kgmAFOpx98ISCPjmgJxc4E1DONjV35gOpyGvrwoksy7we-Xg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 665
|
100 |
14 400 |
07:59:58 |
1 665
|
100 |
14 300 |
07:57:51 |
1 665
|
100 |
14 200 |
07:57:25 |
1 672
|
100 |
14 100 |
07:55:58 |
1 665
|
100 |
14 000 |
07:50:31 |
1 665
|
100 |
13 900 |
07:50:31 |
1 664
|
100 |
13 800 |
07:50:31 |
1 663
|
100 |
13 700 |
07:50:31 |
1 660
|
200 |
13 600 |
07:50:31 |
1 659
|
100 |
13 400 |
Plus de graphiques
|