Marché Fermé -
OTC Markets
21:55:41 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,354
USD
|
+1,55%
|
|
-3,01%
|
+45,08%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
0.35 $
|
0.3395 $
|
0.3486 $
|
0.354 $
|
Volume |
76 378 |
5 940 |
20 504 |
63 080 |
Variation |
-3,34%
|
-3,00%
|
+2,68%
|
+1,55%
|
Ouverture |
0.36 |
0.34 |
0.36 |
0.36 |
Plus haut |
0.36 |
0.35 |
0.36 |
0.36 |
Plus bas |
0.33 |
0.34 |
0.35 |
0.35 |
Volume du jour estimé
63 080
Volume moy. 20 séances
31 059
Ratio Volume du jour
2.03
Volume moy. 20 séances USD
10 994.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 601 286
Capitalisation flottante (USD)
26 608 550
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.35
Moyenne mobile 20 jours
0.35
Moyenne mobile 50 jours
0.37
Moyenne mobile 100 jours
0.35
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -1,75% Ecart cours / (MMA50) +5,37% Ecart cours / (MMA100) -0,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | -3,01% | +45,08% | +6,15% | 31,6 M | | | +2,85% | +7,08% | +22,05% | -7,19% | 25,18 Md | | | +4,35% | +7,93% | +10,92% | +8,14% | 15,24 Md | | | +4,02% | +5,74% | +79,42% | +67,01% | 11,93 Md | | | +8,33% | +8,93% | +60,86% | +127,98% | 6,59 Md | | | +1,91% | +6,66% | +9,27% | +0,49% | 5,82 Md | | | +1,53% | +6,70% | +0,51% | +4,74% | 5,23 Md | | | +2,41% | +6,83% | +27,72% | +21,46% | 3,31 Md | | | -2,06% | +3,93% | +16,54% | -20,20% | 2,25 Md | | | -0,74% | -0,37% | -21,41% | -33,00% | 1,99 Md | | | +0,25% | +4,42% | +33,55% | +73,28% | 1,77 Md | | | +0,63% | +0,62% | +47,03% | +34,17% | 1,73 Md | | | +2,55% | +5,24% | +20,57% | +8,96% | 1,75 Md | | | +3,57% | +5,73% | +20,47% | +53,79% | 1,51 Md | | | +2,60% | +12,12% | +32,50% | +22,30% | 1,38 Md | | | +2,33% | +9,45% | +61,76% | +34,15% | 1,27 Md | Moyenne | +2,25% | +5,72% | +29,18% | +25,14% | | Moyenne pondérée par Capi. | +3,22% | +6,44% | +29,26% | +22,23% | |
2bc2e315d96dca5ef6.UYri3qm-8ArGwHcx61yD0mWEP3aQW10N312nOzchpDI.ZduokcDTiWb08T9z2TTWjTTtWhulPS1ItAfWFlMX4gQ_-YSX7ObDeYuZIg Date | Cours | Volume | Volume du jour |
---|
21:55:41 |
0,354
|
3 500 |
126 160 |
21:55:41 |
0,354
|
3 500 |
122 660 |
21:55:29 |
0,354
|
1 000 |
119 160 |
21:55:29 |
0,354
|
1 000 |
118 160 |
21:55:29 |
0,354
|
500 |
117 160 |
21:55:29 |
0,354
|
500 |
116 660 |
21:55:17 |
0,354
|
1 000 |
116 160 |
21:55:17 |
0,354
|
1 000 |
115 160 |
21:55:17 |
0,354
|
500 |
114 160 |
21:55:17 |
0,354
|
500 |
113 660 |
Plus de graphiques
|