Cours en clôture
Taiwan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92
TWD
|
+4,55%
|
|
+7,48%
|
+36,90%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
82.5 NT$
|
85.9 NT$
|
86.6 NT$
|
88 NT$
|
92 NT$
|
Volume |
2 752 700 |
3 296 819 |
6 058 569 |
7 179 953 |
18 622 680 |
Variation |
-3,62%
|
+4,12%
|
+0,81%
|
+1,62%
|
+4,55%
|
Ouverture |
85.00 |
82.90 |
85.80 |
86.20 |
88.50 |
Plus haut |
85.30 |
85.90 |
88.70 |
88.60 |
93.80 |
Plus bas |
82.50 |
80.20 |
85.80 |
85.60 |
88.00 |
Volume du jour
18 622 680
Volume moy. 20 séances
4 934 312
Volume moy. 20 séances TWD
453 956 704.00
Volume moy. 20 séances USD
13 967 339.87
Volume record 1
58 179 760
Volume record 2
53 723 700
Volume record 3
46 509 230
Rotation capital moyenne
0.06
Capitalisation (TWD)
7 678 903 731
Capitalisation (USD)
236 264 510
Chiffre d'affaires ()
3 811 775 000
Chiffre d'affaires (USD)
117 280 693
Moyenne mobile 5 jours
87.00
Moyenne mobile 20 jours
86.26
Moyenne mobile 50 jours
80.38
Moyenne mobile 100 jours
73.54
Ecart cours / (MMA5) -5,43% Ecart cours / (MMA20) -6,24% Ecart cours / (MMA50) -12,63% Ecart cours / (MMA100) -20,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | +7,48% | +36,90% | +100,22% | 236 M | | | +0,71% | +0,94% | +104,78% | +86,09% | 90,42 Md | | | -0,18% | -1,98% | +35,92% | +63,28% | 81,07 Md | | | +0,67% | -0,42% | +10,99% | +21,98% | 38,58 Md | | | +1,18% | +4,22% | +14,11% | +28,97% | 38,37 Md | | | +0,81% | -3,89% | -14,61% | +4,08% | 13,01 Md | | | +1,73% | +3,58% | +38,26% | +58,15% | 12,19 Md | | | +3,31% | +0,26% | +6,56% | +62,50% | 10,89 Md | | | +1,70% | +0,74% | +66,46% | +52,52% | 10,86 Md | | | +3,09% | +1,44% | -2,44% | -12,59% | 10,76 Md | | | +0,49% | -6,40% | +114,01% | +85,18% | 10,24 Md | | | -1,62% | -3,82% | +22,28% | +49,59% | 9,55 Md | | | -0,74% | -0,85% | +28,61% | +94,97% | 8,91 Md | | | +4,78% | +5,35% | -7,14% | +12,19% | 8,67 Md | | | +1,60% | +0,21% | -0,88% | -0,58% | 7,58 Md | | | +0,04% | +2,23% | +101,86% | +314,50% | 6,78 Md | Moyenne | +1,38% | +0,95% | +34,73% | +63,81% | | Moyenne pondérée par Capi. | +0,78% | +0,82% | +46,53% | +59,20% | |
Plus de graphiques
|