Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 410
KRW
|
-15,17%
|
|
-9,66%
|
+191,82%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12700 ₩
|
12750 ₩
|
13940 ₩
|
13450 ₩
|
11410 ₩
|
Volume |
808 418 |
727 654 |
1 895 317 |
991 660 |
2 552 808 |
Variation |
+0,55%
|
+0,39%
|
+9,33%
|
-3,52%
|
-15,17%
|
Ouverture |
12,200.00 |
12,720.00 |
12,820.00 |
13,800.00 |
13,990.00 |
Plus haut |
12,730.00 |
12,970.00 |
14,210.00 |
13,800.00 |
13,990.00 |
Plus bas |
11,950.00 |
12,380.00 |
12,610.00 |
13,200.00 |
11,280.00 |
Volume moy. 20 séances
3 776 312
Volume moy. 20 séances KRW
43 087 719 920.00
Volume moy. 20 séances USD
31 195 509.22
Volume record 1
47 035 000
Volume record 2
45 175 370
Volume record 3
39 547 480
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.27
Capitalisation (KRW)
289 012 752 762
Capitalisation (USD)
209 245 233
Chiffre d'affaires (KRW)
33 338 955 320
Chiffre d'affaires (USD)
24 137 404
CA / Employé (KRW)
273 270 126
CA / Employé (USD)
197 848
Capitalisation flottante (KRW)
161 414 161 923
Capitalisation flottante (USD)
116 863 853
Capital Moyen Quotidien Echangé
14.91%
Moyenne mobile 5 jours
12 850.00
Moyenne mobile 20 jours
11 162.50
Moyenne mobile 50 jours
7 236.20
Moyenne mobile 100 jours
5 721.00
Ecart cours / (MMA5) +12,62% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -36,58% Ecart cours / (MMA100) -49,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -15,17% | -9,66% | +191,82% | +359,15% | 209 M | | | +1,49% | +0,25% | +45,61% | +63,85% | 195 Md | | | +0,35% | -3,96% | +74,50% | +174,58% | 41,11 Md | | | +1,69% | +0,25% | +51,46% | +86,12% | 37,53 Md | | | -0,16% | -1,06% | -16,57% | -19,71% | 28,09 Md | | | +0,07% | -3,10% | +30,19% | +1,87% | 23,38 Md | | | +0,19% | +1,89% | +14,44% | +61,68% | 12,89 Md | | | -0,12% | -6,14% | -8,03% | -9,16% | 12,08 Md | | | -0,81% | -4,44% | +179,25% | +478,19% | 12,06 Md | | | -0,64% | -1,05% | +53,02% |
-
| 6,86 Md | | | +2,64% | -2,06% | -19,06% | -25,01% | 5,07 Md | | | -4,66% | -13,84% | -23,15% | -36,45% | 4,6 Md | | | -1,97% | -6,61% | +1,00% | -21,77% | 4,15 Md | | | +2,75% | +6,54% | +110,82% | +182,22% | 3,47 Md | | | -0,04% | -3,27% | +41,79% | +58,44% | 3,09 Md | | | 0,00% | -2,85% | -10,72% | +34,54% | 2,36 Md | Moyenne | -0,90% | -2,36% | +44,77% | +92,57% | | Moyenne pondérée par Capi. | +0,87% | -2,40% | +43,57% | +76,31% | |
Plus de graphiques
|