Cours en clôture
Shanghai S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,9
CNY
|
+0,84%
|
|
-3,06%
|
-44,31%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
36.83 ¥
|
35.68 ¥
|
34.2 ¥
|
34.61 ¥
|
34.9 ¥
|
Volume |
1 880 683 |
2 010 084 |
2 151 142 |
2 761 451 |
2 509 090 |
Variation |
+2,31%
|
-3,12%
|
-4,15%
|
+1,20%
|
+0,84%
|
Ouverture |
36.00 |
36.78 |
35.78 |
34.24 |
34.51 |
Plus haut |
36.88 |
36.79 |
36.07 |
34.78 |
36.30 |
Plus bas |
35.93 |
35.60 |
34.16 |
32.78 |
34.38 |
Volume moy. 20 séances
2 452 600
Volume moy. 20 séances CNY
85 595 740.00
Volume moy. 20 séances USD
11 810 243.42
Volume record 1
22 238 905
Volume record 2
15 178 590
Volume record 3
13 153 960
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
6 103 899 447
Capitalisation (USD)
842 197 734
Chiffre d'affaires (CNY)
292 295 700
Chiffre d'affaires (USD)
40 330 084
CA / Employé (CNY)
619 271
CA / Employé (USD)
85 445
Capitalisation flottante (CNY)
2 683 096 359
Capitalisation flottante (USD)
370 205 586
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
35.24
Moyenne mobile 20 jours
36.90
Moyenne mobile 50 jours
40.07
Moyenne mobile 100 jours
43.72
Ecart cours / (MMA5) +0,97% Ecart cours / (MMA20) +5,73% Ecart cours / (MMA50) +14,81% Ecart cours / (MMA100) +25,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | -3,06% | -44,31% | -55,95% | 842 M | | | +7,13% | +19,58% | +130,32% | +192,87% | 2 619 Md | | | -0,46% | +2,85% | +45,87% | +52,83% | 700 Md | | | +0,33% | +0,95% | +26,54% | +73,79% | 652 Md | | | +3,16% | +4,22% | +16,42% | +35,09% | 269 Md | | | +1,29% | +6,09% | +47,33% | +93,09% | 235 Md | | | +0,21% | +0,30% | +17,09% | +13,22% | 181 Md | | | +2,46% | +4,05% | +55,46% | +79,45% | 143 Md | | | +8,98% | +8,86% | +66,27% |
-
| 119 Md | | | +0,40% | +7,75% | +17,57% | +32,24% | 115 Md | | | +0,50% | +5,47% | +43,11% | +85,44% | 102 Md | | | +0,89% | +1,90% | +21,75% | +54,34% | 70,87 Md | | | +2,15% | +6,86% | +29,88% | +19,57% | 66,36 Md | | | +0,59% | +5,32% | +1,28% | +10,83% | 53,62 Md | | | +0,60% | +3,17% | +9,58% | +26,17% | 52,74 Md | | | +0,36% | +2,26% | -14,84% | -5,29% | 37,5 Md | Moyenne | +0,37% | +4,29% | +29,33% | +47,18% | | Moyenne pondérée par Capi. | +0,38% | +10,80% | +80,31% | +123,53% | |
Plus de graphiques
|