Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,42
USD
|
0,00%
|
|
-5,79%
|
-20,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.72 $
|
3.47 $
|
3.42 $
|
3.42 $
|
Volume |
722 440 |
731 249 |
538 890 |
474 120 |
Variation |
-1,33%
|
-6,72%
|
-1,44%
|
0,00%
|
Ouverture |
3.78 |
3.72 |
3.40 |
3.41 |
Plus haut |
3.94 |
3.75 |
3.47 |
3.53 |
Plus bas |
3.70 |
3.40 |
3.30 |
3.36 |
Volume du jour estimé
474 120
Volume moy. 20 séances
822 733
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
2 813 746.86
Volume record 1
16 993 000
Volume record 2
5 306 901
Volume record 3
5 117 779
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
279 635 215
Chiffre d'affaires (USD)
153 731 000
CA / Employé (USD)
509 043
Capitalisation flottante (USD)
255 665 960
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
3.56
Moyenne mobile 20 jours
4.33
Moyenne mobile 50 jours
4.37
Moyenne mobile 100 jours
4.26
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) +26,65% Ecart cours / (MMA50) +27,77% Ecart cours / (MMA100) +24,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -5,79% | -20,28% | -19,72% | 280 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +1,63% | +6,88% | -53,78% | -70,58% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,33% | +3,42% | +10,10% | +14,45% | | Moyenne pondérée par Capi. | +0,51% | +1,87% | +2,08% | +9,53% | |
50f9d51f38.qRiFDqZrMjsrr1XHjb-PTXxWjiAuupTmtoHPOm8Nnis.xVDQP8MieW0Z4WTw5-jjBhtn9khIi_KIhd6bZQB9rWblfP1_8RlrblHdbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,42
|
76 450 |
413 352 |
21:59:58 |
3,425
|
146 |
336 902 |
21:59:55 |
3,42
|
459 |
336 756 |
21:59:53 |
3,425
|
100 |
336 297 |
21:59:51 |
3,42
|
100 |
336 197 |
21:59:50 |
3,43
|
696 |
336 097 |
21:59:50 |
3,425
|
252 |
335 401 |
21:59:50 |
3,425
|
152 |
335 149 |
21:59:50 |
3,425
|
252 |
334 997 |
21:59:50 |
3,42
|
100 |
334 745 |
Plus de graphiques
|