Marché Fermé -
Bombay S.E.
12:00:53 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,58
INR
|
+4,97%
|
|
+16,70%
|
+65,78%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
24.05 ₹
|
23.21 ₹
|
24.37 ₹
|
25.58 ₹
|
25,58
₹
|
Volume |
440 859 |
396 917 |
469 079 |
273 105 |
273 105 |
Variation |
-4,98%
|
-3,49%
|
+5,00%
|
+4,97%
|
+4,97%
|
Ouverture |
25.82 |
24.15 |
23.67 |
25.39 |
25,39
|
Plus haut |
26.57 |
25.25 |
24.37 |
25.58 |
25,58
|
Plus bas |
24.05 |
22.86 |
23.21 |
24.86 |
24,86
|
Volume du jour estimé
273 105
Volume moy. 20 séances
213 534
Ratio Volume du jour
1.28
Volume moy. 20 séances INR
5 462 199.72
Volume moy. 20 séances USD
65 469.93
Volume record 1
1 488 980
Volume record 2
1 459 705
Volume record 3
1 403 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
3 305 847 989
Capitalisation (USD)
39 623 894
Chiffre d'affaires (INR)
279 133 000
Chiffre d'affaires (USD)
3 345 688
CA / Employé (INR)
15 507 389
CA / Employé (USD)
185 872
Capitalisation flottante (INR)
811 560 894
Capitalisation flottante (USD)
9 727 369
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
24.21
Moyenne mobile 20 jours
20.09
Moyenne mobile 50 jours
17.60
Moyenne mobile 100 jours
17.53
Ecart cours / (MMA5) -5,36% Ecart cours / (MMA20) -21,45% Ecart cours / (MMA50) -31,22% Ecart cours / (MMA100) -31,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,97% | +16,70% | +65,78% | +172,42% | 39,62 M | | | -0,79% | -4,65% | +15,93% | -5,33% | 145 Md | | | -0,11% | -2,21% | +10,65% | +9,95% | 84,82 Md | | | +1,69% | 0,00% | +3,79% | +1,44% | 81,67 Md | | | -0,53% | -1,78% | +2,75% | +9,91% | 77,35 Md | | | +1,74% | +0,99% | -1,83% | +5,88% | 70,67 Md | | | +2,87% | -4,95% | +75,72% | +124,24% | 63,13 Md | | | -2,78% | -6,92% |
-
|
-
| 47,01 Md | | | -0,44% | -0,76% | +7,70% | +2,52% | 46,25 Md | | | -1,29% | -2,83% | +3,17% | -7,83% | 41,07 Md | | | -1,40% | -2,60% | -4,33% | -0,17% | 37,31 Md | | | -0,41% | +1,12% | +38,95% | +72,24% | 36,92 Md | | | -0,56% | -2,50% | -4,05% | -16,09% | 34,61 Md | | | -0,54% | -2,52% | -2,20% | -2,28% | 30,92 Md | | | +1,82% | +1,36% | -8,94% | -14,50% | 29,95 Md | | | +2,30% | -0,48% | +127,96% | +236,57% | 29,87 Md | Moyenne | +0,42% | -1,10% | +22,07% | +39,26% | | Moyenne pondérée par Capi. | +0,11% | -1,37% | +16,67% | +21,82% | |
e89eb0f52b19ce0437.sSlMUVH-psrh2tFq6DG6xLbCsboj67XjQ103EQcBkUA.9kYUKAKk7vOOqI4Yo0ffnsyJxYplooaRISp-YFFT6SPZQX8JBYjXoqapgA Date | Cours | Volume | Volume du jour |
---|
11:59:39 |
25,58
|
10 |
272 605 |
11:58:04 |
25,58
|
20 |
272 595 |
11:54:31 |
25,58
|
500 |
272 575 |
11:39:09 |
25,58
|
600 |
272 075 |
11:37:27 |
25,58
|
100 |
271 475 |
11:37:00 |
25,58
|
201 |
271 375 |
11:36:06 |
25,58
|
1 |
271 174 |
11:35:38 |
25,58
|
50 |
271 173 |
11:33:31 |
25,58
|
5 |
271 123 |
Plus de graphiques
|