Cours en clôture
Shenzhen S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
CNY
|
+5,36%
|
|
-7,81%
|
-33,33%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1.24 ¥
|
1.24 ¥
|
1.18 ¥
|
1.12 ¥
|
1.18 ¥
|
Volume |
22 155 980 |
11 289 840 |
32 150 400 |
45 850 310 |
7 322 939 |
Variation |
-3,13%
|
0,00%
|
-4,84%
|
-5,08%
|
+5,36%
|
Ouverture |
1.28 |
1.24 |
1.23 |
1.13 |
1.18 |
Plus haut |
1.29 |
1.26 |
1.23 |
1.16 |
1.18 |
Plus bas |
1.23 |
1.22 |
1.18 |
1.12 |
1.18 |
Volume moy. 20 séances
22 697 151
Volume moy. 20 séances CNY
26 782 638.18
Volume moy. 20 séances USD
3 684 648.23
Volume record 1
1 316 693 232
Volume record 2
856 001 300
Volume record 3
825 609 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
10 816 709 281
Capitalisation (USD)
1 488 119 596
Chiffre d'affaires (CNY)
62 627 455 000
Chiffre d'affaires (USD)
8 616 034 749
CA / Employé (CNY)
2 821 311
CA / Employé (USD)
388 145
Capitalisation flottante (CNY)
3 167 841 715
Capitalisation flottante (USD)
435 818 992
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.30
Moyenne mobile 50 jours
1.42
Moyenne mobile 100 jours
1.52
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +10,17% Ecart cours / (MMA50) +20,34% Ecart cours / (MMA100) +28,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,36% | -7,81% | -33,33% | -38,54% | 1,49 Md | | | +0,37% | +1,19% | -1,23% | +2,63% | 1,85 Md | | | -0,20% | +4,62% | +14,04% | +20,33% | 1,62 Md | | | -4,08% | +2,43% | +25,11% | +162,84% | 698 M | | | +0,82% | +10,80% | +25,96% | +70,12% | 468 M | | | +0,84% | +1,11% | +8,90% | +37,28% | 426 M | | | -0,07% | +3,73% | +2,26% | -15,21% | 429 M | | | +0,72% | +0,48% | -0,59% | -1,29% | 257 M | | | +0,07% | -9,20% | +3,64% | +48,41% | 188 M | | | +7,69% | +13,51% | +23,35% | +66,93% | 211 M | | | +0,49% | -11,59% | -20,62% | -13,72% | 178 M | | | +0,77% | -10,45% | +42,51% | +48,58% | 162 M | | | -0,11% | -0,44% | -12,57% | -10,48% | 152 M | | | -1,45% | -4,23% | +3,03% | -8,11% | 108 M | | | +1,40% | +2,31% | +60,78% | +261,99% | 81,29 M | | | -2,25% | +8,44% | -3,72% |
-
| 76,84 M | Moyenne | +0,65% | +1,47% | +8,59% | +42,12% | | Moyenne pondérée par Capi. | +0,95% | +2,05% | +2,03% | +22,05% | |
Plus de graphiques
|