Temps Différé
NSE India S.E.
08:49:41 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 373
INR
|
+3,00%
|
|
+6,19%
|
+9,93%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1329.85 ₹
|
1350.05 ₹
|
1340.8 ₹
|
1333.1 ₹
|
1 373
₹
|
Volume |
267 426 |
161 706 |
220 821 |
207 009 |
75 841 |
Variation |
+2,85%
|
+1,52%
|
-0,69%
|
-0,57%
|
+3,00%
|
Ouverture |
1,299.80 |
1,340.00 |
1,354.00 |
1,342.45 |
1 337
|
Plus haut |
1,358.90 |
1,364.15 |
1,396.00 |
1,380.00 |
1 385
|
Plus bas |
1,293.70 |
1,337.20 |
1,338.10 |
1,326.70 |
1 337
|
Volume du jour estimé
202 871
Volume moy. 20 séances
219 744
Ratio Volume du jour
0.92
Volume moy. 20 séances INR
301 719 499.20
Volume moy. 20 séances USD
3 614 901.32
Volume record 1
3 254 183
Volume record 2
3 174 402
Volume record 3
3 025 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
280 172 437 693
Capitalisation (USD)
3 356 745 976
Chiffre d'affaires (INR)
56 663 100 000
Chiffre d'affaires (USD)
678 880 601
CA / Employé (INR)
19 162 361
CA / Employé (USD)
229 584
Capitalisation flottante (INR)
136 945 289 856
Capitalisation flottante (USD)
1 640 741 518
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 329.35
Moyenne mobile 20 jours
1 260.38
Moyenne mobile 50 jours
1 182.97
Moyenne mobile 100 jours
1 143.35
Ecart cours / (MMA5) -3,18% Ecart cours / (MMA20) -8,21% Ecart cours / (MMA50) -13,84% Ecart cours / (MMA100) -16,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | +6,19% | +9,93% | +13,11% | 3,36 Md | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,26 Md | | | +0,13% | +10,09% | +13,80% | +28,37% | 18,58 Md | | | +2,13% | -5,83% | -23,12% | -31,39% | 18,77 Md | | | -0,19% | +4,56% | +26,91% | +37,50% | 16,57 Md | | | -0,79% | +5,03% | +5,70% | +8,91% | 16,14 Md | | | -3,65% | +2,16% | +87,94% | +123,45% | 16,11 Md | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,09 Md | | | -2,03% | +5,02% | +54,39% | +83,11% | 12,36 Md | | | -0,02% | -0,89% | -27,26% | -20,81% | 11,95 Md | | | +0,17% | -3,24% | -30,99% | -21,64% | 11,37 Md | | | +0,24% | 0,00% | +3,03% | +20,74% | 10,11 Md | | | +0,77% | +6,14% | +19,37% | +34,34% | 9,74 Md | | | -4,07% | -7,58% | -26,97% | -29,37% | 8,59 Md | | | -2,07% | -0,33% | -3,54% | +25,45% | 8,65 Md | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,79 Md | Moyenne | -0,38% | +1,13% | +10,77% | +21,33% | | Moyenne pondérée par Capi. | -0,38% | +1,80% | +13,50% | +20,68% | |
4cf3be2096248c925c1a.E9_-sfbOBVxrIRX7xF_bk7PqRshPOs0lMfuT0udq_SY.WZSc6KGBUhk8Y0axji6Q44fZCKI-CoNpV56k4KsShW5mvobTlL82Fwpxeg Date | Cours | Volume | Volume du jour |
---|
08:49:41 |
1 373
|
28 |
75 841 |
08:49:29 |
1 374
|
1 |
75 813 |
08:49:15 |
1 373
|
13 |
75 812 |
08:49:09 |
1 374
|
5 |
75 799 |
08:49:02 |
1 373
|
23 |
75 794 |
08:48:56 |
1 373
|
40 |
75 771 |
08:48:49 |
1 373
|
11 |
75 731 |
08:48:42 |
1 373
|
43 |
75 720 |
08:48:36 |
1 373
|
3 |
75 677 |
08:48:28 |
1 373
|
2 |
75 674 |
Plus de graphiques
|