Cours en clôture
Taiwan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,4
TWD
|
+3,19%
|
|
+0,66%
|
+24,17%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
60.4 NT$
|
60.2 NT$
|
60.3 NT$
|
59.5 NT$
|
61.4 NT$
|
Volume |
222 731 |
219 131 |
261 487 |
197 660 |
464 166 |
Variation |
-0,98%
|
-0,33%
|
+0,17%
|
-1,33%
|
+3,19%
|
Ouverture |
61.00 |
60.70 |
60.30 |
60.20 |
59.60 |
Plus haut |
61.00 |
60.70 |
61.20 |
60.80 |
61.40 |
Plus bas |
60.10 |
59.20 |
60.30 |
59.50 |
59.60 |
Volume moy. 20 séances
334 624
Volume moy. 20 séances TWD
20 545 913.60
Volume moy. 20 séances USD
632 156.67
Volume record 1
20 645 050
Volume record 2
12 357 570
Volume record 3
12 135 780
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
2 308 744 442
Capitalisation (USD)
71 035 449
Chiffre d'affaires (TWD)
1 382 210 000
Chiffre d'affaires (USD)
42 527 837
Capitalisation flottante (TWD)
1 632 772 831
Capitalisation flottante (USD)
50 237 154
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
60.36
Moyenne mobile 20 jours
61.99
Moyenne mobile 50 jours
59.37
Moyenne mobile 100 jours
57.85
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) +0,96% Ecart cours / (MMA50) -3,31% Ecart cours / (MMA100) -5,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,19% | +0,66% | +24,17% | +14,98% | 71,04 M | | | +0,10% | +3,28% | +2,24% | +15,37% | 146 Md | | | -0,88% | -0,97% | +23,39% | +37,62% | 134 Md | | | -0,12% | -2,03% | +30,20% | +57,68% | 125 Md | | | +1,73% | +1,61% | +13,18% | +23,47% | 63,02 Md | | | +0,14% | -1,16% | +1,10% | +4,10% | 38,59 Md | | | -0,36% | -4,47% | +80,24% | +258,77% | 32,41 Md | | | +1,18% | +2,70% | +14,31% | +14,52% | 31,88 Md | | | +2,85% | +6,48% | -11,34% | -15,10% | 31,38 Md | | | +0,26% | +1,17% | +23,60% | +10,87% | 30,98 Md | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 Md | | | -1,89% | -0,77% | -1,55% | +4,35% | 25,95 Md | | | -2,07% | -1,88% | +26,16% | -8,99% | 25,66 Md | | | -1,18% | -3,16% | +11,11% | +11,70% | 19,62 Md | | | 0,00% | -0,81% | -18,75% | -19,84% | 18,89 Md | | | -0,35% | -1,98% | +16,91% | +14,95% | 13,72 Md | Moyenne | +0,13% | -0,24% | +14,35% | +25,93% | | Moyenne pondérée par Capi. | -0,04% | +0,05% | +15,85% | +32,06% | |
Plus de graphiques
|