Marché Fermé -
Toronto S.E.
20:00:40 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,38
CAD
|
+1,32%
|
|
+1,66%
|
+4,91%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
18 $
|
17.98 $
|
18.14 $
|
18.38 $
|
Volume |
1 369 |
2 846 |
1 302 |
50 690 |
Variation |
+0,39%
|
-0,11%
|
+0,89%
|
+1,32%
|
Ouverture |
18.01 |
18.00 |
18.13 |
18.36 |
Plus haut |
18.01 |
18.00 |
18.15 |
18.38 |
Plus bas |
18.00 |
17.98 |
18.13 |
18.29 |
Volume du jour estimé
50 690
Volume moy. 20 séances
4 710
Ratio Volume du jour
10.76
Volume moy. 20 séances CAD
86 569.80
Volume moy. 20 séances USD
63 161.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
38 457 735 659
Capitalisation (USD)
28 058 763 937
Chiffre d'affaires (CAD)
40 774 000 000
Chiffre d'affaires (USD)
29 748 710 400
CA / Employé (CAD)
1 317 798
CA / Employé (USD)
961 466
Capitalisation flottante (CAD)
38 708 772 075
Capitalisation flottante (USD)
28 241 920 106
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18.09
Moyenne mobile 20 jours
19.09
Moyenne mobile 50 jours
18.79
Moyenne mobile 100 jours
19.08
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +2,23% Ecart cours / (MMA100) +3,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +1,66% | +4,91% | +22,13% | 28,06 Md | | | -0,10% | +3,02% | +8,69% | +32,77% | 50,95 Md | | | +0,59% | +3,97% | +7,77% | +32,32% | 50,68 Md | | | -0,14% | +1,94% | +20,12% | +44,79% | 45,9 Md | | | +0,59% | +4,08% | +13,52% | +39,06% | 42,27 Md | | | -0,43% | +2,83% | +21,59% | +26,77% | 38,37 Md | | | -0,04% | -0,56% | +19,72% | +6,95% | 34,24 Md | | | 0,00% | +3,26% | +31,37% | +35,36% | 27,22 Md | | | +1,31% | +0,36% | -10,28% | +4,93% | 26,76 Md | | | -0,73% | +1,03% | -20,29% | -34,79% | 24,46 Md | | | +2,19% | +3,66% | +35,43% | +49,55% | 23,91 Md | | | -0,09% | +3,42% | +11,95% | +23,64% | 21,07 Md | | | -0,13% | +4,62% | +36,93% | +79,00% | 18,05 Md | | | +0,19% | -2,08% | -0,63% | +7,57% | 17,91 Md | | | -0,79% | +0,80% | +10,37% | +24,36% | 16,11 Md | | | -0,68% | +4,95% | +25,90% | +32,22% | 11,24 Md | Moyenne | +0,19% | +2,44% | +13,57% | +26,66% | | Moyenne pondérée par Capi. | +0,23% | +2,56% | +13,13% | +27,54% | |
f33065a74da0d70475d.0lrFFSsHOKpPUOISHfxbkxUTTjEQzG150FxQ3LutyTo.hjX9ekhsAM8fBKggK5Fo2G9wOmhY-wUr4iUJhvfigAq3Ca8lWDV_3yNliQ Date | Cours | Volume | Volume du jour |
---|
20:00:40 |
18,38
|
30 000 |
50 600 |
19:14:14 |
18,31
|
900 |
20 600 |
19:14:07 |
18,31
|
5 000 |
19 700 |
19:14:00 |
18,31
|
5 000 |
14 700 |
19:13:55 |
18,31
|
5 000 |
9 700 |
19:13:50 |
18,31
|
1 000 |
4 700 |
19:13:30 |
18,31
|
700 |
3 700 |
19:13:30 |
18,31
|
300 |
3 000 |
19:13:21 |
18,31
|
2 000 |
2 700 |
18:01:18 |
18,3
|
400 |
700 |
Plus de graphiques
|