Marché Fermé -
OTC Markets
21:51:04 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3971
USD
|
+1,33%
|
|
+33,66%
|
+3,14%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.3601 $
|
0.38 $
|
0.3919 $
|
0.3971 $
|
Volume |
284 420 |
183 157 |
118 461 |
89 230 |
Variation |
+21,23%
|
+5,53%
|
+3,13%
|
+1,33%
|
Ouverture |
0.31 |
0.38 |
0.39 |
0.39 |
Plus haut |
0.36 |
0.38 |
0.40 |
0.40 |
Plus bas |
0.30 |
0.36 |
0.38 |
0.38 |
Volume du jour estimé
89 230
Volume moy. 20 séances
173 493
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
68 894.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 464 191
Capitalisation flottante (USD)
27 110 668
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.37
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.30
Ecart cours / (MMA5) -8,03% Ecart cours / (MMA20) -22,03% Ecart cours / (MMA50) -18,69% Ecart cours / (MMA100) -23,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +33,66% | +3,14% | -14,80% | 41,46 M | | | +0,47% | -0,29% | -11,70% | +5,93% | 150 Md | | | -0,22% | -3,17% | -6,26% | +14,51% | 119 Md | | | -0,24% | -0,66% | +1,83% | +16,84% | 74,34 Md | | | -0,59% | +0,63% | +11,36% | +33,59% | 48,2 Md | | | -1,18% | -7,51% | -4,84% | +11,59% | 45,45 Md | | | +0,14% | -3,88% | +27,55% | +13,04% | 38,79 Md | | | +2,90% | -7,34% | +116,04% | +124,36% | 34,78 Md | | | +0,78% | +1,00% | +26,57% | +33,78% | 26,97 Md | | | +2,09% | -2,34% | +74,05% | +61,70% | 20,02 Md | | | -0,46% | +1,50% | +53,15% | +97,99% | 18,25 Md | | | +0,76% | +3,12% | +19,22% | +2,32% | 11,89 Md | | | +0,21% | -4,83% | +2,37% | +1,23% | 9,28 Md | | | -1,51% | -5,26% | +44,56% | +65,12% | 8,91 Md | | | -0,26% | -3,81% | -4,05% | -14,06% | 7,57 Md | | | +4,65% | +2,98% | +29,00% | +49,42% | 7,42 Md | Moyenne | +0,55% | -2,14% | +23,87% | +31,41% | | Moyenne pondérée par Capi. | +0,22% | -2,09% | +11,39% | +25,22% | |
40a25898709c75f5a9afb005.F808aZOiUIoJUwvjKFY6V2icSkpahEvNsVHxkqjvDzs.VqQJLuvLafpPB26mcSZqIRLUJQAI0iSFiQiL28OYV3AlhwowwOAmz2EqfA Date | Cours | Volume | Volume du jour |
---|
21:51:04 |
0,3971
|
2 000 |
167 154 |
21:51:04 |
0,3971
|
2 000 |
165 154 |
21:45:14 |
0,3917
|
2 000 |
163 154 |
21:45:14 |
0,3917
|
2 000 |
161 154 |
19:43:49 |
0,3852
|
100 |
159 154 |
19:43:49 |
0,3852
|
100 |
159 054 |
19:23:09 |
0,38
|
1 510 |
158 954 |
19:23:09 |
0,38
|
1 510 |
157 444 |
19:04:20 |
0,3822
|
12 000 |
155 934 |
19:04:20 |
0,3822
|
12 000 |
143 934 |
Plus de graphiques
|