Temps Différé
Japan Exchange
08:31:46 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 384
JPY
|
+4,56%
|
|
+0,93%
|
+12,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2280 ¥
|
2340.5 ¥
|
2279.5 ¥
|
2383.5 ¥
|
Volume |
5 767 100 |
6 406 800 |
4 190 300 |
8 714 700 |
Variation |
-1,41%
|
+2,65%
|
-2,61%
|
+4,56%
|
Ouverture |
2,362.50 |
2,324.50 |
2,309.50 |
2,365.00 |
Plus haut |
2,363.00 |
2,356.00 |
2,346.00 |
2,421.50 |
Plus bas |
2,249.50 |
2,301.50 |
2,274.00 |
2,326.00 |
Volume du jour estimé
11 697 108
Volume moy. 20 séances
5 580 920
Ratio Volume du jour
2.10
Volume moy. 20 séances JPY
13 302 122 820.00
Volume moy. 20 séances USD
84 761 126.61
Volume record 1
72 810 200
Volume record 2
34 159 700
Volume record 3
33 617 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
830 956 905 995
Capitalisation (USD)
5 294 857 405
Chiffre d'affaires (JPY)
425 941 000 000
Chiffre d'affaires (USD)
2 714 096 052
CA / Employé (JPY)
43 255 916
CA / Employé (USD)
275 627
Capitalisation flottante (JPY)
830 956 905 995
Capitalisation flottante (USD)
5 294 857 405
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
2 319.20
Moyenne mobile 20 jours
2 478.45
Moyenne mobile 50 jours
2 420.09
Moyenne mobile 100 jours
2 317.07
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) +3,98% Ecart cours / (MMA50) +1,54% Ecart cours / (MMA100) -2,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,56% | +0,93% | +12,72% | +27,80% | 5,29 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,07% | +8,57% | +15,06% | +58,91% | | Moyenne pondérée par Capi. | +3,90% | +11,23% | +44,05% | +134,68% | |
fcd51b4bb4e25d23cce7292f.l4s-QIO1Dg1Qzb-y0_8YbP3_p-0r_KOma6VY2WgINl8._-lEC-HlOG8ki_rXh7BoGI6uxZQZ0frULs1ukxprVTXI410GsthHPhqE2A Date | Cours | Volume | Volume du jour |
---|
08:31:46 |
2 384
|
1 175 700 |
9 890 400 |
08:00:00 |
2 384
|
1 175 700 |
8 714 700 |
07:59:59 |
2 379
|
600 |
7 539 000 |
07:59:59 |
2 380
|
100 |
7 538 400 |
07:59:59 |
2 380
|
700 |
7 538 300 |
07:59:59 |
2 379
|
800 |
7 537 600 |
07:59:58 |
2 379
|
3 000 |
7 536 800 |
07:59:58 |
2 380
|
800 |
7 533 800 |
07:59:58 |
2 380
|
700 |
7 533 000 |
07:59:58 |
2 382
|
1 200 |
7 532 300 |
Plus de graphiques
|