STURGIS BANCORP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,83 USD | -1,49% |
|
-1,06% | -12,49% |
Cotations 5 jours
Cours en différé OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 16 $ | 16.1 $ | 16.07 $ | 15.83 $ |
| Volume | 192 | 1 152 | 20 000 | 3 198 |
| Variation | +∞% | +0,63% | -0,19% | -1,49% |
| Ouverture | 16.00 | 15.90 | 16.07 | 16.07 |
| Plus haut | 16.00 | 16.10 | 16.07 | 16.07 |
| Plus bas | 16.00 | 15.90 | 16.07 | 15.83 |
Performances
| 1 jour | -1,49% | ||
| 1 semaine | -1,06% | ||
| 1 mois | -2,88% | ||
| 3 mois | -5,49% | ||
| 6 mois | -12,49% | ||
| Année en cours | -12,49% | ||
| 1 an | -20,65% | ||
| 3 ans | -17,12% | ||
| 5 ans | -29,20% | ||
| 10 ans | +93,05% |
Volumes
marchésVolume du jour
3 198
Volume du jour estimé
3 198
Volume moy. 20 séances
2 546
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
40 303.18
Volume record 1
176 070
Volume record 2
176 070
Volume record 3
144 325
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
34 073 141
Chiffre d'affaires (USD)
21 261 000
Flottant
97.85 %
Capitalisation flottante (USD)
33 341 795
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
15.83
16.07
1 mois
15.8316.32
Année en cours
15.8318.30
1 an
15.8320.00
3 ans
15.8323.50
5 ans
13.0023.50
10 ans
8.0532.20
Indicateurs
Moyenne mobile 5 jours
16.00
Moyenne mobile 20 jours
14.69
Moyenne mobile 50 jours
14.19
Moyenne mobile 100 jours
16.63
Ecart cours / (MMA5)
+1,07%
Ecart cours / (MMA20)
-7,22%
Ecart cours / (MMA50)
-10,39%
Ecart cours / (MMA100)
+5,08%
STIM
RSI 9 jours
52.33
RSI 14 jours
51.50
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,49% | -1,06% | -12,49% | -20,65% | 34,07 M | ||
| +1,55% | +3,04% | +18,91% | +39,07% | 581 Md | ||
| +1,32% | +0,71% | +18,12% | +38,62% | 311 Md | ||
| +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | ||
| +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | ||
| +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | ||
| -0,78% | +0,03% | +7,62% | +10,00% | 158 Md | ||
| -0,73% | +1,08% | -1,49% | -1,03% | 154 Md | ||
| +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | ||
| -1,18% | -0,62% | +12,72% | +24,85% | 142 Md | ||
| +0,14% | +9,88% | +43,25% | +59,88% | 125 Md | ||
| -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | ||
| -1,66% | +3,53% | +20,37% | +28,35% | 101 Md | ||
| +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | ||
| +0,59% | +1,51% | +32,22% | +48,20% | 90,89 Md | ||
| +0,33% | +7,53% | +56,76% | +73,76% | 87,51 Md | ||
| Moyenne | +0,15% | +2,33% | +18,13% | +22,47% | ||
| Moyenne pondérée par Capi. | +0,62% | +2,35% | +19,30% | +26,38% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f0fa733952ce20b2b5b3e7d94de5554c.f2j78Sh8X7aaq8_c7_W4yGanwpGu3GgjwZ6PSA_ob0k.CxnIwXcOKfTpxP-DvL-A-gLVpfnP6w9xu6b7GH6bAT84Cs7Eax0zxcnB-w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:05:40 | 15,83 | 100 | 6 196 |
| 21:05:40 | 15,83 | 100 | 6 096 |
| 21:05:35 | 15,83 | 100 | 5 996 |
| 21:05:35 | 15,83 | 100 | 5 896 |
| 21:05:31 | 15,83 | 2 798 | 5 796 |
| 21:05:31 | 15,83 | 2 798 | 2 998 |
| 18:42:17 | 16,07 | 100 | 200 |
Variations mensuelles
Variations annuelles
| 2024 | -12,49% | ||
| 2023 | -10,89% | ||
| 2022 | +6,84% | ||
| 2021 | +2,98% | ||
| 2020 | -14,19% | ||
| 2019 | +8,59% | ||
| 2018 | +5,32% | ||
| 2017 | +36,73% | ||
| 2016 | +31,20% | ||
| 2015 | +17,75% | ||
| 2014 | +9,74% | ||
| 2013 | +22,88% | ||
| 2012 | +10,00% | ||
| 2011 | -14,29% | ||
| 2010 | -7,28% | ||
| 2009 | -5,51% | ||
| 2008 | -48,45% | ||
| 2007 | +22,05% | ||
| 2006 | +0,79% | ||
| 2005 | -13,99% | ||
| 2004 | +3,24% | ||
| 2003 | +35,79% | ||
| 2002 | +34,84% | ||
| 2001 | +55,00% | ||
| 2000 | -27,93% | ||
| 1999 | -36,93% | ||
| 1998 | -18,52% | ||
| 1997 | +86,21% | ||
| 1996 | +32,82% | ||
| 1995 | +16,96% | ||
| 1994 | -12,50% |
- Bourse
- Actions
- Action STBI
- Cotations Sturgis Bancorp, Inc.
